UTI Aggressive Hybrid Fund -Direct Plan - Growth
UTI Mutual Fund₹433.9712
+0.51%
UTI Aggressive Hybrid Fund -Direct Plan - Growth is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF789F01SK9). As of 2026-09-18, its NAV is ₹433.9712 (+0.51% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
120674
Category
(Hybrid) Aggressive Hybrid
Plan
Direct
Option
Growth
ISIN
INF789F01SK9
ISIN (Reinvest)
—
Launch Date
1995-01-02
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-09-18 | ₹433.9712 | +0.51% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-09-17 | ₹431.7685 | +0.27% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-09-16 | ₹430.6013 | +0.15% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-09-15 | ₹429.9676 | -0.93% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-09-11 | ₹434.0075 | -0.20% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-09-10 | ₹434.8794 | +0.08% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-09-09 | ₹434.5268 | -0.74% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-09-08 | ₹437.7455 | -0.30% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-09-07 | ₹439.0423 | -0.33% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-09-04 | ₹440.5081 | +0.08% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-09-03 | ₹440.1749 | +0.11% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-09-02 | ₹439.7061 | -0.46% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-09-01 | ₹441.7514 | -0.03% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-08-31 | ₹441.8952 | -0.31% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-08-28 | ₹443.2587 | +0.23% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-08-27 | ₹442.2474 | -0.54% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-08-26 | ₹444.6414 | -0.38% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-08-25 | ₹446.3449 | +0.19% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-08-24 | ₹445.4820 | -0.05% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-08-21 | ₹445.7228 | +0.06% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-08-20 | ₹445.4671 | +0.31% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-08-19 | ₹444.0783 | -0.22% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-08-18 | ₹445.0490 | -0.33% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-08-17 | ₹446.5352 | -0.21% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-08-14 | ₹447.4614 | -0.10% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-08-13 | ₹447.9247 | -0.11% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-08-12 | ₹448.4028 | +0.08% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-08-11 | ₹448.0619 | -0.17% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-08-10 | ₹448.8085 | +0.15% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-08-07 | ₹448.1547 | -0.01% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-08-06 | ₹448.1995 | -0.01% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-08-05 | ₹448.2309 | +0.20% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-08-04 | ₹447.3549 | -0.41% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-08-03 | ₹449.1841 | +1.31% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-07-31 | ₹443.3920 | +0.08% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-07-30 | ₹443.0372 | +0.11% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-07-29 | ₹442.5481 | +0.77% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-07-28 | ₹439.1799 | -0.23% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-07-27 | ₹440.2004 | +0.91% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-07-24 | ₹436.2108 | -0.15% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-07-23 | ₹436.8639 | -0.33% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-07-22 | ₹438.3320 | -0.87% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-07-21 | ₹442.1923 | -0.01% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-07-20 | ₹442.2300 | +0.07% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-07-17 | ₹441.9159 | +0.23% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-07-16 | ₹440.9120 | +0.03% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-07-15 | ₹440.7820 | +0.01% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-07-14 | ₹440.7352 | -0.69% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-07-13 | ₹443.7804 | +0.12% |
| UTI Aggressive Hybrid Fund -Direct Plan - Growth | 2026-07-10 | ₹443.2537 | +0.77% |