UTI Aggressive Hybrid Fund - Regular Plan - IDCW
UTI Mutual Fund₹39.0681
+0.27%
UTI Aggressive Hybrid Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF789F01307). As of 2026-09-17, its NAV is ₹39.0681 (+0.27% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100685
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
IDCW
ISIN
INF789F01307
ISIN (Reinvest)
INF789F01315
Launch Date
1995-01-02
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-09-17 | ₹39.0681 | +0.27% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-09-16 | ₹38.9631 | +0.15% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-09-15 | ₹38.9063 | -0.94% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-09-11 | ₹39.2743 | -0.20% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-09-10 | ₹39.3538 | +0.08% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-09-09 | ₹39.3226 | -0.74% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-09-08 | ₹39.6145 | -0.30% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-09-07 | ₹39.7324 | -0.34% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-09-04 | ₹39.8669 | +0.07% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-09-03 | ₹39.8374 | +0.10% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-09-02 | ₹39.7956 | -0.46% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-09-01 | ₹39.9814 | -0.03% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-31 | ₹39.9950 | -0.31% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-28 | ₹40.1205 | +0.23% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-27 | ₹40.0296 | -0.54% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-26 | ₹40.2470 | -0.38% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-25 | ₹40.4019 | +0.19% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-24 | ₹40.3245 | -0.06% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-21 | ₹40.3483 | +0.06% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-20 | ₹40.3259 | +0.31% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-19 | ₹40.2008 | -0.22% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-18 | ₹40.2894 | -0.33% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-17 | ₹40.4246 | -0.21% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-14 | ₹40.5105 | -0.11% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-13 | ₹40.5532 | -0.11% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-12 | ₹40.5972 | +0.07% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-11 | ₹40.5670 | -0.17% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-10 | ₹40.6353 | +0.14% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-07 | ₹40.5782 | -0.01% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-06 | ₹40.5829 | -0.01% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-05 | ₹40.5865 | +0.19% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-04 | ₹40.5078 | -0.41% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-03 | ₹40.6742 | +1.30% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-07-31 | ₹40.1517 | +0.08% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-07-30 | ₹40.1203 | +0.11% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-07-29 | ₹40.0767 | +0.77% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-07-28 | ₹39.7723 | -0.23% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-07-27 | ₹39.8654 | +0.91% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-07-24 | ₹39.5062 | -0.15% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-07-23 | ₹39.5660 | -0.34% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-07-22 | ₹39.6996 | -0.87% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-07-21 | ₹40.0499 | -0.01% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-07-20 | ₹40.0540 | +0.07% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-07-17 | ₹40.0276 | +0.23% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-07-16 | ₹39.9374 | +0.03% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-07-15 | ₹39.9263 | +0.01% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-07-14 | ₹39.9227 | -0.69% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-07-13 | ₹40.1993 | +0.11% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-07-10 | ₹40.1536 | +0.77% |
| UTI Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-07-09 | ₹39.8478 | +0.61% |