{"fund_details":{"scheme_code":100685,"scheme_name":"UTI Aggressive Hybrid Fund - Regular Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F01307","isin_reinvest":"INF789F01315","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":39.0681,"day_change_pct":0.2695},{"nav_date":"2026-09-16","nav":38.9631,"day_change_pct":0.146},{"nav_date":"2026-09-15","nav":38.9063,"day_change_pct":-0.937},{"nav_date":"2026-09-11","nav":39.2743,"day_change_pct":-0.202},{"nav_date":"2026-09-10","nav":39.3538,"day_change_pct":0.0793},{"nav_date":"2026-09-09","nav":39.3226,"day_change_pct":-0.7369},{"nav_date":"2026-09-08","nav":39.6145,"day_change_pct":-0.2967},{"nav_date":"2026-09-07","nav":39.7324,"day_change_pct":-0.3374},{"nav_date":"2026-09-04","nav":39.8669,"day_change_pct":0.0741},{"nav_date":"2026-09-03","nav":39.8374,"day_change_pct":0.105},{"nav_date":"2026-09-02","nav":39.7956,"day_change_pct":-0.4647},{"nav_date":"2026-09-01","nav":39.9814,"day_change_pct":-0.034},{"nav_date":"2026-08-31","nav":39.995,"day_change_pct":-0.3128},{"nav_date":"2026-08-28","nav":40.1205,"day_change_pct":0.2271},{"nav_date":"2026-08-27","nav":40.0296,"day_change_pct":-0.5402},{"nav_date":"2026-08-26","nav":40.247,"day_change_pct":-0.3834},{"nav_date":"2026-08-25","nav":40.4019,"day_change_pct":0.1919},{"nav_date":"2026-08-24","nav":40.3245,"day_change_pct":-0.059},{"nav_date":"2026-08-21","nav":40.3483,"day_change_pct":0.0555},{"nav_date":"2026-08-20","nav":40.3259,"day_change_pct":0.3112},{"nav_date":"2026-08-19","nav":40.2008,"day_change_pct":-0.2199},{"nav_date":"2026-08-18","nav":40.2894,"day_change_pct":-0.3344},{"nav_date":"2026-08-17","nav":40.4246,"day_change_pct":-0.212},{"nav_date":"2026-08-14","nav":40.5105,"day_change_pct":-0.1053},{"nav_date":"2026-08-13","nav":40.5532,"day_change_pct":-0.1084},{"nav_date":"2026-08-12","nav":40.5972,"day_change_pct":0.0744},{"nav_date":"2026-08-11","nav":40.567,"day_change_pct":-0.1681},{"nav_date":"2026-08-10","nav":40.6353,"day_change_pct":0.1407},{"nav_date":"2026-08-07","nav":40.5782,"day_change_pct":-0.0116},{"nav_date":"2026-08-06","nav":40.5829,"day_change_pct":-0.0089},{"nav_date":"2026-08-05","nav":40.5865,"day_change_pct":0.1943},{"nav_date":"2026-08-04","nav":40.5078,"day_change_pct":-0.4091},{"nav_date":"2026-08-03","nav":40.6742,"day_change_pct":1.3013},{"nav_date":"2026-07-31","nav":40.1517,"day_change_pct":0.0783},{"nav_date":"2026-07-30","nav":40.1203,"day_change_pct":0.1088},{"nav_date":"2026-07-29","nav":40.0767,"day_change_pct":0.7654},{"nav_date":"2026-07-28","nav":39.7723,"day_change_pct":-0.2335},{"nav_date":"2026-07-27","nav":39.8654,"day_change_pct":0.9092},{"nav_date":"2026-07-24","nav":39.5062,"day_change_pct":-0.1511},{"nav_date":"2026-07-23","nav":39.566,"day_change_pct":-0.3365},{"nav_date":"2026-07-22","nav":39.6996,"day_change_pct":-0.8747},{"nav_date":"2026-07-21","nav":40.0499,"day_change_pct":-0.0102},{"nav_date":"2026-07-20","nav":40.054,"day_change_pct":0.066},{"nav_date":"2026-07-17","nav":40.0276,"day_change_pct":0.2259},{"nav_date":"2026-07-16","nav":39.9374,"day_change_pct":0.0278},{"nav_date":"2026-07-15","nav":39.9263,"day_change_pct":0.009},{"nav_date":"2026-07-14","nav":39.9227,"day_change_pct":-0.6881},{"nav_date":"2026-07-13","nav":40.1993,"day_change_pct":0.1138},{"nav_date":"2026-07-10","nav":40.1536,"day_change_pct":0.7674},{"nav_date":"2026-07-09","nav":39.8478,"day_change_pct":0.6092},{"nav_date":"2026-07-08","nav":39.6065,"day_change_pct":-1.4175},{"nav_date":"2026-07-07","nav":40.176,"day_change_pct":0.0055},{"nav_date":"2026-07-06","nav":40.1738,"day_change_pct":0.4385},{"nav_date":"2026-07-03","nav":39.9984,"day_change_pct":0.2537},{"nav_date":"2026-07-02","nav":39.8972,"day_change_pct":0.6085},{"nav_date":"2026-07-01","nav":39.6559,"day_change_pct":0.0952},{"nav_date":"2026-06-30","nav":39.6182,"day_change_pct":-0.0151},{"nav_date":"2026-06-29","nav":39.6242,"day_change_pct":-0.093},{"nav_date":"2026-06-25","nav":39.6611,"day_change_pct":-0.0836},{"nav_date":"2026-06-24","nav":39.6943,"day_change_pct":0.6614},{"nav_date":"2026-06-23","nav":39.4335,"day_change_pct":-0.6743},{"nav_date":"2026-06-22","nav":39.7012,"day_change_pct":0.4072},{"nav_date":"2026-06-19","nav":39.5402,"day_change_pct":-0.0142},{"nav_date":"2026-06-18","nav":39.5458,"day_change_pct":0.2118},{"nav_date":"2026-06-17","nav":39.4622,"day_change_pct":0.3086},{"nav_date":"2026-06-16","nav":39.3408,"day_change_pct":0.2441},{"nav_date":"2026-06-15","nav":39.245,"day_change_pct":1.2393},{"nav_date":"2026-06-12","nav":38.7646,"day_change_pct":1.4016},{"nav_date":"2026-06-11","nav":38.2288,"day_change_pct":-0.3973},{"nav_date":"2026-06-10","nav":38.3813,"day_change_pct":-0.4567},{"nav_date":"2026-06-09","nav":38.5574,"day_change_pct":0.7452},{"nav_date":"2026-06-08","nav":38.2722,"day_change_pct":-0.8238},{"nav_date":"2026-06-05","nav":38.5901,"day_change_pct":-0.0259},{"nav_date":"2026-06-04","nav":38.6001,"day_change_pct":0.1079},{"nav_date":"2026-06-03","nav":38.5585,"day_change_pct":-0.3731},{"nav_date":"2026-06-02","nav":38.7029,"day_change_pct":0.3193},{"nav_date":"2026-06-01","nav":38.5797,"day_change_pct":-0.4382},{"nav_date":"2026-05-29","nav":38.7495,"day_change_pct":-0.8883},{"nav_date":"2026-05-27","nav":39.0968,"day_change_pct":-0.2449},{"nav_date":"2026-05-26","nav":39.1928,"day_change_pct":-0.0561},{"nav_date":"2026-05-25","nav":39.2148,"day_change_pct":0.8212},{"nav_date":"2026-05-22","nav":38.8954,"day_change_pct":-2.1354},{"nav_date":"2026-05-21","nav":39.7441,"day_change_pct":-0.0133},{"nav_date":"2026-05-20","nav":39.7494,"day_change_pct":-0.0664},{"nav_date":"2026-05-19","nav":39.7758,"day_change_pct":0.415},{"nav_date":"2026-05-18","nav":39.6114,"day_change_pct":-0.2244},{"nav_date":"2026-05-15","nav":39.7005,"day_change_pct":0.0731},{"nav_date":"2026-05-14","nav":39.6715,"day_change_pct":0.6436},{"nav_date":"2026-05-13","nav":39.4178,"day_change_pct":-0.0593},{"nav_date":"2026-05-12","nav":39.4412,"day_change_pct":-1.6049},{"nav_date":"2026-05-11","nav":40.0845,"day_change_pct":-0.8984},{"nav_date":"2026-05-08","nav":40.4479,"day_change_pct":-0.4068},{"nav_date":"2026-05-07","nav":40.6131,"day_change_pct":0.1129},{"nav_date":"2026-05-06","nav":40.5673,"day_change_pct":1.0912},{"nav_date":"2026-05-05","nav":40.1294,"day_change_pct":-0.0911},{"nav_date":"2026-05-04","nav":40.166,"day_change_pct":0.4891},{"nav_date":"2026-04-30","nav":39.9705,"day_change_pct":-0.5533},{"nav_date":"2026-04-29","nav":40.1929,"day_change_pct":0.4612},{"nav_date":"2026-04-28","nav":40.0084,"day_change_pct":-0.3713},{"nav_date":"2026-04-27","nav":40.1575,"day_change_pct":0.8283},{"nav_date":"2026-04-24","nav":39.8276,"day_change_pct":-0.9345},{"nav_date":"2026-04-23","nav":40.2033,"day_change_pct":-0.7154},{"nav_date":"2026-04-22","nav":40.493,"day_change_pct":-0.6009},{"nav_date":"2026-04-21","nav":40.7378,"day_change_pct":0.5018},{"nav_date":"2026-04-20","nav":40.5344,"day_change_pct":-0.1731},{"nav_date":"2026-04-17","nav":40.6047,"day_change_pct":0.4582},{"nav_date":"2026-04-16","nav":40.4195,"day_change_pct":0.1172},{"nav_date":"2026-04-15","nav":40.3722,"day_change_pct":1.4035},{"nav_date":"2026-04-13","nav":39.8134,"day_change_pct":-0.4834},{"nav_date":"2026-04-10","nav":40.0068,"day_change_pct":0.9108},{"nav_date":"2026-04-09","nav":39.6457,"day_change_pct":-0.4984},{"nav_date":"2026-04-08","nav":39.8443,"day_change_pct":2.6624},{"nav_date":"2026-04-07","nav":38.811,"day_change_pct":0.5193},{"nav_date":"2026-04-06","nav":38.6105,"day_change_pct":0.8544},{"nav_date":"2026-04-02","nav":38.2834,"day_change_pct":0.0089},{"nav_date":"2026-04-01","nav":38.28,"day_change_pct":1.5183},{"nav_date":"2026-03-31","nav":37.7075,"day_change_pct":0.0008},{"nav_date":"2026-03-30","nav":37.7072,"day_change_pct":-1.5827},{"nav_date":"2026-03-27","nav":38.3136,"day_change_pct":-1.4943},{"nav_date":"2026-03-25","nav":38.8948,"day_change_pct":1.2197},{"nav_date":"2026-03-24","nav":38.4261,"day_change_pct":1.1565},{"nav_date":"2026-03-23","nav":37.9868,"day_change_pct":-2.1917},{"nav_date":"2026-03-20","nav":38.838,"day_change_pct":0.3317},{"nav_date":"2026-03-19","nav":38.7096,"day_change_pct":-2.228},{"nav_date":"2026-03-18","nav":39.5917,"day_change_pct":0.7228},{"nav_date":"2026-03-17","nav":39.3076,"day_change_pct":0.3656},{"nav_date":"2026-03-16","nav":39.1644,"day_change_pct":0.1819},{"nav_date":"2026-03-13","nav":39.0933,"day_change_pct":-1.5361},{"nav_date":"2026-03-12","nav":39.7032,"day_change_pct":-0.5311},{"nav_date":"2026-03-11","nav":39.9152,"day_change_pct":-0.7571},{"nav_date":"2026-03-10","nav":40.2197,"day_change_pct":1.1175},{"nav_date":"2026-03-09","nav":39.7752,"day_change_pct":-1.2189},{"nav_date":"2026-03-06","nav":40.266,"day_change_pct":-0.7633},{"nav_date":"2026-03-05","nav":40.5757,"day_change_pct":0.7947},{"nav_date":"2026-03-04","nav":40.2558,"day_change_pct":-1.1511},{"nav_date":"2026-03-02","nav":40.7246,"day_change_pct":-1.0694},{"nav_date":"2026-02-27","nav":41.1648,"day_change_pct":-0.7501},{"nav_date":"2026-02-26","nav":41.4759,"day_change_pct":0.1033},{"nav_date":"2026-02-25","nav":41.4331,"day_change_pct":0.4025},{"nav_date":"2026-02-24","nav":41.267,"day_change_pct":-0.6907},{"nav_date":"2026-02-23","nav":41.554,"day_change_pct":0.2335},{"nav_date":"2026-02-20","nav":41.4572,"day_change_pct":0.0884},{"nav_date":"2026-02-19","nav":41.4206,"day_change_pct":-0.85},{"nav_date":"2026-02-18","nav":41.7757,"day_change_pct":0.0673},{"nav_date":"2026-02-17","nav":41.7476,"day_change_pct":0.2326},{"nav_date":"2026-02-16","nav":41.6507,"day_change_pct":0.4803},{"nav_date":"2026-02-13","nav":41.4516,"day_change_pct":-3.0047},{"nav_date":"2026-02-12","nav":42.7357,"day_change_pct":-0.53},{"nav_date":"2026-02-11","nav":42.9634,"day_change_pct":0.1959},{"nav_date":"2026-02-10","nav":42.8794,"day_change_pct":0.0338},{"nav_date":"2026-02-09","nav":42.8649,"day_change_pct":0.7145},{"nav_date":"2026-02-06","nav":42.5608,"day_change_pct":0.1325},{"nav_date":"2026-02-05","nav":42.5045,"day_change_pct":-0.4802},{"nav_date":"2026-02-04","nav":42.7096,"day_change_pct":0.2095},{"nav_date":"2026-02-03","nav":42.6203,"day_change_pct":1.8321},{"nav_date":"2026-02-02","nav":41.8535,"day_change_pct":-0.6405},{"nav_date":"2026-01-30","nav":42.1233,"day_change_pct":-0.1401},{"nav_date":"2026-01-29","nav":42.1824,"day_change_pct":0.1795},{"nav_date":"2026-01-28","nav":42.1068,"day_change_pct":0.7188},{"nav_date":"2026-01-27","nav":41.8063,"day_change_pct":0.3695},{"nav_date":"2026-01-23","nav":41.6524,"day_change_pct":-0.6229},{"nav_date":"2026-01-22","nav":41.9135,"day_change_pct":0.5038},{"nav_date":"2026-01-21","nav":41.7034,"day_change_pct":-0.3358},{"nav_date":"2026-01-20","nav":41.8439,"day_change_pct":-1.0736},{"nav_date":"2026-01-19","nav":42.298,"day_change_pct":-0.574},{"nav_date":"2026-01-16","nav":42.5422,"day_change_pct":0.3676},{"nav_date":"2026-01-14","nav":42.3864,"day_change_pct":-0.0184},{"nav_date":"2026-01-13","nav":42.3942,"day_change_pct":-0.0094},{"nav_date":"2026-01-12","nav":42.3982,"day_change_pct":0.0923},{"nav_date":"2026-01-09","nav":42.3591,"day_change_pct":-0.4671},{"nav_date":"2026-01-08","nav":42.5579,"day_change_pct":-0.8758},{"nav_date":"2026-01-07","nav":42.9339,"day_change_pct":-0.0049},{"nav_date":"2026-01-06","nav":42.936,"day_change_pct":-0.224},{"nav_date":"2026-01-05","nav":43.0324,"day_change_pct":-0.4175},{"nav_date":"2026-01-02","nav":43.2128,"day_change_pct":0.5487},{"nav_date":"2026-01-01","nav":42.977,"day_change_pct":0.095},{"nav_date":"2025-12-31","nav":42.9362,"day_change_pct":0.5101},{"nav_date":"2025-12-30","nav":42.7183,"day_change_pct":0.0176},{"nav_date":"2025-12-29","nav":42.7108,"day_change_pct":-0.3267},{"nav_date":"2025-12-26","nav":42.8508,"day_change_pct":-0.3655},{"nav_date":"2025-12-24","nav":43.008,"day_change_pct":-0.0346},{"nav_date":"2025-12-23","nav":43.0229,"day_change_pct":0.1161},{"nav_date":"2025-12-22","nav":42.973,"day_change_pct":0.6057},{"nav_date":"2025-12-19","nav":42.7143,"day_change_pct":0.4822},{"nav_date":"2025-12-18","nav":42.5093,"day_change_pct":0.0996},{"nav_date":"2025-12-17","nav":42.467,"day_change_pct":-0.1209},{"nav_date":"2025-12-16","nav":42.5184,"day_change_pct":-0.2686},{"nav_date":"2025-12-15","nav":42.6329,"day_change_pct":-0.0668},{"nav_date":"2025-12-12","nav":42.6614,"day_change_pct":0.4729},{"nav_date":"2025-12-11","nav":42.4606,"day_change_pct":0.3346},{"nav_date":"2025-12-10","nav":42.319,"day_change_pct":-0.1397},{"nav_date":"2025-12-09","nav":42.3782,"day_change_pct":-0.1049},{"nav_date":"2025-12-08","nav":42.4227,"day_change_pct":-0.8614},{"nav_date":"2025-12-05","nav":42.7913,"day_change_pct":0.3525},{"nav_date":"2025-12-04","nav":42.641,"day_change_pct":0.1221},{"nav_date":"2025-12-03","nav":42.589,"day_change_pct":-0.1573},{"nav_date":"2025-12-02","nav":42.6561,"day_change_pct":-0.2614},{"nav_date":"2025-12-01","nav":42.7679,"day_change_pct":-0.0738},{"nav_date":"2025-11-28","nav":42.7995,"day_change_pct":-0.0014},{"nav_date":"2025-11-27","nav":42.8001,"day_change_pct":0.0301},{"nav_date":"2025-11-26","nav":42.7872,"day_change_pct":0.8789},{"nav_date":"2025-11-25","nav":42.4144,"day_change_pct":0.0554},{"nav_date":"2025-11-24","nav":42.3909,"day_change_pct":-0.2351},{"nav_date":"2025-11-21","nav":42.4908,"day_change_pct":-0.2921},{"nav_date":"2025-11-20","nav":42.6153,"day_change_pct":0.1765},{"nav_date":"2025-11-19","nav":42.5402,"day_change_pct":0.2779},{"nav_date":"2025-11-18","nav":42.4223,"day_change_pct":-0.3818},{"nav_date":"2025-11-17","nav":42.5849,"day_change_pct":0.2916},{"nav_date":"2025-11-14","nav":42.4611,"day_change_pct":-2.2469},{"nav_date":"2025-11-13","nav":43.4371,"day_change_pct":0.0698},{"nav_date":"2025-11-12","nav":43.4068,"day_change_pct":0.4936},{"nav_date":"2025-11-11","nav":43.1936,"day_change_pct":0.4322},{"nav_date":"2025-11-10","nav":43.0077,"day_change_pct":0.4559},{"nav_date":"2025-11-07","nav":42.8125,"day_change_pct":0.1176},{"nav_date":"2025-11-06","nav":42.7622,"day_change_pct":-0.3365},{"nav_date":"2025-11-04","nav":42.9066,"day_change_pct":-0.4094},{"nav_date":"2025-11-03","nav":43.083,"day_change_pct":0.4699},{"nav_date":"2025-10-31","nav":42.8815,"day_change_pct":-0.4009},{"nav_date":"2025-10-30","nav":43.0541,"day_change_pct":-0.3253},{"nav_date":"2025-10-29","nav":43.1946,"day_change_pct":0.2979},{"nav_date":"2025-10-28","nav":43.0663,"day_change_pct":0.0613},{"nav_date":"2025-10-27","nav":43.0399,"day_change_pct":0.6143},{"nav_date":"2025-10-24","nav":42.7771,"day_change_pct":-0.1746},{"nav_date":"2025-10-23","nav":42.8519,"day_change_pct":0.3174},{"nav_date":"2025-10-20","nav":42.7163,"day_change_pct":0.3543},{"nav_date":"2025-10-17","nav":42.5655,"day_change_pct":-0.0404},{"nav_date":"2025-10-16","nav":42.5827,"day_change_pct":0.403},{"nav_date":"2025-10-15","nav":42.4118,"day_change_pct":0.4431},{"nav_date":"2025-10-14","nav":42.2247,"day_change_pct":-0.2367},{"nav_date":"2025-10-13","nav":42.3249,"day_change_pct":-0.2089},{"nav_date":"2025-10-10","nav":42.4135,"day_change_pct":0.3264},{"nav_date":"2025-10-09","nav":42.2755,"day_change_pct":0.4407},{"nav_date":"2025-10-08","nav":42.09,"day_change_pct":-0.1843},{"nav_date":"2025-10-07","nav":42.1677,"day_change_pct":0.1368},{"nav_date":"2025-10-06","nav":42.1101,"day_change_pct":0.2514},{"nav_date":"2025-10-03","nav":42.0045,"day_change_pct":0.4102},{"nav_date":"2025-10-01","nav":41.8329,"day_change_pct":0.6491},{"nav_date":"2025-09-30","nav":41.5631,"day_change_pct":0.0072},{"nav_date":"2025-09-29","nav":41.5601,"day_change_pct":0.0354},{"nav_date":"2025-09-26","nav":41.5454,"day_change_pct":-0.9243},{"nav_date":"2025-09-25","nav":41.933,"day_change_pct":-0.355},{"nav_date":"2025-09-24","nav":42.0824,"day_change_pct":-0.3162},{"nav_date":"2025-09-23","nav":42.2159,"day_change_pct":-0.1511},{"nav_date":"2025-09-22","nav":42.2798,"day_change_pct":-0.435},{"nav_date":"2025-09-19","nav":42.4645,"day_change_pct":-0.2764},{"nav_date":"2025-09-18","nav":42.5822,"day_change_pct":0.2191},{"nav_date":"2025-09-17","nav":42.4891,"day_change_pct":0.261},{"nav_date":"2025-09-16","nav":42.3785,"day_change_pct":0.5137},{"nav_date":"2025-09-15","nav":42.1619,"day_change_pct":-0.0164},{"nav_date":"2025-09-12","nav":42.1688,"day_change_pct":0.2108}],"total":5027,"page":1,"page_size":250}