{"fund_details":{"scheme_code":120674,"scheme_name":"UTI Aggressive Hybrid Fund -Direct Plan - Growth","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01SK9","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":431.7685,"day_change_pct":0.2711},{"nav_date":"2026-09-16","nav":430.6013,"day_change_pct":0.1474},{"nav_date":"2026-09-15","nav":429.9676,"day_change_pct":-0.9308},{"nav_date":"2026-09-11","nav":434.0075,"day_change_pct":-0.2005},{"nav_date":"2026-09-10","nav":434.8794,"day_change_pct":0.0811},{"nav_date":"2026-09-09","nav":434.5268,"day_change_pct":-0.7353},{"nav_date":"2026-09-08","nav":437.7455,"day_change_pct":-0.2954},{"nav_date":"2026-09-07","nav":439.0423,"day_change_pct":-0.3328},{"nav_date":"2026-09-04","nav":440.5081,"day_change_pct":0.0757},{"nav_date":"2026-09-03","nav":440.1749,"day_change_pct":0.1066},{"nav_date":"2026-09-02","nav":439.7061,"day_change_pct":-0.463},{"nav_date":"2026-09-01","nav":441.7514,"day_change_pct":-0.0325},{"nav_date":"2026-08-31","nav":441.8952,"day_change_pct":-0.3076},{"nav_date":"2026-08-28","nav":443.2587,"day_change_pct":0.2287},{"nav_date":"2026-08-27","nav":442.2474,"day_change_pct":-0.5384},{"nav_date":"2026-08-26","nav":444.6414,"day_change_pct":-0.3817},{"nav_date":"2026-08-25","nav":446.3449,"day_change_pct":0.1937},{"nav_date":"2026-08-24","nav":445.482,"day_change_pct":-0.054},{"nav_date":"2026-08-21","nav":445.7228,"day_change_pct":0.0574},{"nav_date":"2026-08-20","nav":445.4671,"day_change_pct":0.3127},{"nav_date":"2026-08-19","nav":444.0783,"day_change_pct":-0.2181},{"nav_date":"2026-08-18","nav":445.049,"day_change_pct":-0.3328},{"nav_date":"2026-08-17","nav":446.5352,"day_change_pct":-0.207},{"nav_date":"2026-08-14","nav":447.4614,"day_change_pct":-0.1034},{"nav_date":"2026-08-13","nav":447.9247,"day_change_pct":-0.1066},{"nav_date":"2026-08-12","nav":448.4028,"day_change_pct":0.0761},{"nav_date":"2026-08-11","nav":448.0619,"day_change_pct":-0.1664},{"nav_date":"2026-08-10","nav":448.8085,"day_change_pct":0.1459},{"nav_date":"2026-08-07","nav":448.1547,"day_change_pct":-0.01},{"nav_date":"2026-08-06","nav":448.1995,"day_change_pct":-0.007},{"nav_date":"2026-08-05","nav":448.2309,"day_change_pct":0.1958},{"nav_date":"2026-08-04","nav":447.3549,"day_change_pct":-0.4072},{"nav_date":"2026-08-03","nav":449.1841,"day_change_pct":1.3063},{"nav_date":"2026-07-31","nav":443.392,"day_change_pct":0.0801},{"nav_date":"2026-07-30","nav":443.0372,"day_change_pct":0.1105},{"nav_date":"2026-07-29","nav":442.5481,"day_change_pct":0.7669},{"nav_date":"2026-07-28","nav":439.1799,"day_change_pct":-0.2318},{"nav_date":"2026-07-27","nav":440.2004,"day_change_pct":0.9146},{"nav_date":"2026-07-24","nav":436.2108,"day_change_pct":-0.1495},{"nav_date":"2026-07-23","nav":436.8639,"day_change_pct":-0.3349},{"nav_date":"2026-07-22","nav":438.332,"day_change_pct":-0.873},{"nav_date":"2026-07-21","nav":442.1923,"day_change_pct":-0.0085},{"nav_date":"2026-07-20","nav":442.23,"day_change_pct":0.0711},{"nav_date":"2026-07-17","nav":441.9159,"day_change_pct":0.2277},{"nav_date":"2026-07-16","nav":440.912,"day_change_pct":0.0295},{"nav_date":"2026-07-15","nav":440.782,"day_change_pct":0.0106},{"nav_date":"2026-07-14","nav":440.7352,"day_change_pct":-0.6862},{"nav_date":"2026-07-13","nav":443.7804,"day_change_pct":0.1188},{"nav_date":"2026-07-10","nav":443.2537,"day_change_pct":0.7692},{"nav_date":"2026-07-09","nav":439.8702,"day_change_pct":0.611},{"nav_date":"2026-07-08","nav":437.1991,"day_change_pct":-1.4159},{"nav_date":"2026-07-07","nav":443.4783,"day_change_pct":0.0073},{"nav_date":"2026-07-06","nav":443.446,"day_change_pct":0.4435},{"nav_date":"2026-07-03","nav":441.4879,"day_change_pct":0.2555},{"nav_date":"2026-07-02","nav":440.3629,"day_change_pct":0.6101},{"nav_date":"2026-07-01","nav":437.6925,"day_change_pct":0.0968},{"nav_date":"2026-06-30","nav":437.2691,"day_change_pct":-0.0132},{"nav_date":"2026-06-29","nav":437.327,"day_change_pct":-0.0862},{"nav_date":"2026-06-25","nav":437.7044,"day_change_pct":-0.0818},{"nav_date":"2026-06-24","nav":438.0629,"day_change_pct":0.663},{"nav_date":"2026-06-23","nav":435.1777,"day_change_pct":-0.6725},{"nav_date":"2026-06-22","nav":438.1243,"day_change_pct":0.4122},{"nav_date":"2026-06-19","nav":436.3258,"day_change_pct":-0.0125},{"nav_date":"2026-06-18","nav":436.3802,"day_change_pct":0.2137},{"nav_date":"2026-06-17","nav":435.4498,"day_change_pct":0.3102},{"nav_date":"2026-06-16","nav":434.1033,"day_change_pct":0.2459},{"nav_date":"2026-06-15","nav":433.0385,"day_change_pct":1.2445},{"nav_date":"2026-06-12","nav":427.7154,"day_change_pct":1.4032},{"nav_date":"2026-06-11","nav":421.7969,"day_change_pct":-0.3955},{"nav_date":"2026-06-10","nav":423.4718,"day_change_pct":-0.4551},{"nav_date":"2026-06-09","nav":425.4079,"day_change_pct":0.7469},{"nav_date":"2026-06-08","nav":422.2542,"day_change_pct":-0.8187},{"nav_date":"2026-06-05","nav":425.7398,"day_change_pct":-0.024},{"nav_date":"2026-06-04","nav":425.842,"day_change_pct":0.1096},{"nav_date":"2026-06-03","nav":425.376,"day_change_pct":-0.3715},{"nav_date":"2026-06-02","nav":426.9621,"day_change_pct":0.321},{"nav_date":"2026-06-01","nav":425.5961,"day_change_pct":-0.4329},{"nav_date":"2026-05-29","nav":427.4465,"day_change_pct":-0.885},{"nav_date":"2026-05-27","nav":431.2632,"day_change_pct":-0.2433},{"nav_date":"2026-05-26","nav":432.3151,"day_change_pct":-0.0543},{"nav_date":"2026-05-25","nav":432.5499,"day_change_pct":0.8264},{"nav_date":"2026-05-22","nav":429.0048,"day_change_pct":0.0049},{"nav_date":"2026-05-21","nav":428.9839,"day_change_pct":-0.0117},{"nav_date":"2026-05-20","nav":429.0339,"day_change_pct":-0.0647},{"nav_date":"2026-05-19","nav":429.3116,"day_change_pct":0.4167},{"nav_date":"2026-05-18","nav":427.5301,"day_change_pct":-0.2193},{"nav_date":"2026-05-15","nav":428.4696,"day_change_pct":0.0749},{"nav_date":"2026-05-14","nav":428.1491,"day_change_pct":0.6454},{"nav_date":"2026-05-13","nav":425.4036,"day_change_pct":-0.0578},{"nav_date":"2026-05-12","nav":425.6495,"day_change_pct":-1.6032},{"nav_date":"2026-05-11","nav":432.5848,"day_change_pct":-0.8933},{"nav_date":"2026-05-08","nav":436.4841,"day_change_pct":-0.4051},{"nav_date":"2026-05-07","nav":438.2594,"day_change_pct":0.1148},{"nav_date":"2026-05-06","nav":437.757,"day_change_pct":1.0929},{"nav_date":"2026-05-05","nav":433.0243,"day_change_pct":-0.0895},{"nav_date":"2026-05-04","nav":433.4124,"day_change_pct":0.4959},{"nav_date":"2026-04-30","nav":431.2736,"day_change_pct":-0.5516},{"nav_date":"2026-04-29","nav":433.6655,"day_change_pct":0.463},{"nav_date":"2026-04-28","nav":431.667,"day_change_pct":-0.3696},{"nav_date":"2026-04-27","nav":433.2682,"day_change_pct":0.8333},{"nav_date":"2026-04-24","nav":429.6878,"day_change_pct":-0.9326},{"nav_date":"2026-04-23","nav":433.7329,"day_change_pct":-0.7137},{"nav_date":"2026-04-22","nav":436.8507,"day_change_pct":-0.5994},{"nav_date":"2026-04-21","nav":439.4848,"day_change_pct":0.5036},{"nav_date":"2026-04-20","nav":437.2826,"day_change_pct":-0.168},{"nav_date":"2026-04-17","nav":438.0185,"day_change_pct":0.4597},{"nav_date":"2026-04-16","nav":436.014,"day_change_pct":0.119},{"nav_date":"2026-04-15","nav":435.4956,"day_change_pct":1.4069},{"nav_date":"2026-04-13","nav":429.4537,"day_change_pct":-0.4782},{"nav_date":"2026-04-10","nav":431.5171,"day_change_pct":0.9126},{"nav_date":"2026-04-09","nav":427.6149,"day_change_pct":-0.4968},{"nav_date":"2026-04-08","nav":429.75,"day_change_pct":2.6642},{"nav_date":"2026-04-07","nav":418.5977,"day_change_pct":0.5208},{"nav_date":"2026-04-06","nav":416.429,"day_change_pct":0.8614},{"nav_date":"2026-04-02","nav":412.8724,"day_change_pct":0.0106},{"nav_date":"2026-04-01","nav":412.8285,"day_change_pct":1.5199},{"nav_date":"2026-03-31","nav":406.648,"day_change_pct":0.0026},{"nav_date":"2026-03-30","nav":406.6374,"day_change_pct":-1.5772},{"nav_date":"2026-03-27","nav":413.1536,"day_change_pct":-1.4908},{"nav_date":"2026-03-25","nav":419.406,"day_change_pct":1.2216},{"nav_date":"2026-03-24","nav":414.3443,"day_change_pct":1.1583},{"nav_date":"2026-03-23","nav":409.6001,"day_change_pct":-2.1862},{"nav_date":"2026-03-20","nav":418.7548,"day_change_pct":0.3335},{"nav_date":"2026-03-19","nav":417.3627,"day_change_pct":-2.2262},{"nav_date":"2026-03-18","nav":426.8657,"day_change_pct":0.7246},{"nav_date":"2026-03-17","nav":423.795,"day_change_pct":0.3675},{"nav_date":"2026-03-16","nav":422.2433,"day_change_pct":0.1874},{"nav_date":"2026-03-13","nav":421.4533,"day_change_pct":-1.5344},{"nav_date":"2026-03-12","nav":428.0207,"day_change_pct":-0.5292},{"nav_date":"2026-03-11","nav":430.2977,"day_change_pct":-0.7555},{"nav_date":"2026-03-10","nav":433.5732,"day_change_pct":1.1195},{"nav_date":"2026-03-09","nav":428.7731,"day_change_pct":-1.2136},{"nav_date":"2026-03-06","nav":434.0405,"day_change_pct":-0.7614},{"nav_date":"2026-03-05","nav":437.3706,"day_change_pct":0.7965},{"nav_date":"2026-03-04","nav":433.9146,"day_change_pct":-1.1475},{"nav_date":"2026-03-02","nav":438.9514,"day_change_pct":-1.064},{"nav_date":"2026-02-27","nav":443.672,"day_change_pct":-0.7482},{"nav_date":"2026-02-26","nav":447.0167,"day_change_pct":0.1052},{"nav_date":"2026-02-25","nav":446.5471,"day_change_pct":0.4043},{"nav_date":"2026-02-24","nav":444.7491,"day_change_pct":-0.6888},{"nav_date":"2026-02-23","nav":447.8337,"day_change_pct":0.2391},{"nav_date":"2026-02-20","nav":446.7654,"day_change_pct":0.09},{"nav_date":"2026-02-19","nav":446.3635,"day_change_pct":-0.8481},{"nav_date":"2026-02-18","nav":450.1813,"day_change_pct":0.069},{"nav_date":"2026-02-17","nav":449.8707,"day_change_pct":0.2345},{"nav_date":"2026-02-16","nav":448.8181,"day_change_pct":0.4858},{"nav_date":"2026-02-13","nav":446.6482,"day_change_pct":-0.8971},{"nav_date":"2026-02-12","nav":450.6912,"day_change_pct":-0.528},{"nav_date":"2026-02-11","nav":453.0836,"day_change_pct":0.1977},{"nav_date":"2026-02-10","nav":452.1897,"day_change_pct":0.0357},{"nav_date":"2026-02-09","nav":452.0282,"day_change_pct":0.72},{"nav_date":"2026-02-06","nav":448.797,"day_change_pct":0.1343},{"nav_date":"2026-02-05","nav":448.195,"day_change_pct":-0.4784},{"nav_date":"2026-02-04","nav":450.3493,"day_change_pct":0.2112},{"nav_date":"2026-02-03","nav":449.4,"day_change_pct":1.8341},{"nav_date":"2026-02-02","nav":441.3061,"day_change_pct":-0.635},{"nav_date":"2026-01-30","nav":444.1263,"day_change_pct":-0.1384},{"nav_date":"2026-01-29","nav":444.7418,"day_change_pct":0.1815},{"nav_date":"2026-01-28","nav":443.9359,"day_change_pct":0.7205},{"nav_date":"2026-01-27","nav":440.7602,"day_change_pct":0.3769},{"nav_date":"2026-01-23","nav":439.1054,"day_change_pct":-0.6211},{"nav_date":"2026-01-22","nav":441.8499,"day_change_pct":0.5057},{"nav_date":"2026-01-21","nav":439.6266,"day_change_pct":-0.334},{"nav_date":"2026-01-20","nav":441.1,"day_change_pct":-1.0717},{"nav_date":"2026-01-19","nav":445.8785,"day_change_pct":-0.5687},{"nav_date":"2026-01-16","nav":448.4287,"day_change_pct":0.3713},{"nav_date":"2026-01-14","nav":446.77,"day_change_pct":-0.0167},{"nav_date":"2026-01-13","nav":446.8444,"day_change_pct":-0.0077},{"nav_date":"2026-01-12","nav":446.8786,"day_change_pct":0.0977},{"nav_date":"2026-01-09","nav":446.4424,"day_change_pct":-0.4654},{"nav_date":"2026-01-08","nav":448.5297,"day_change_pct":-0.8739},{"nav_date":"2026-01-07","nav":452.484,"day_change_pct":-0.0031},{"nav_date":"2026-01-06","nav":452.4982,"day_change_pct":-0.222},{"nav_date":"2026-01-05","nav":453.505,"day_change_pct":-0.4122},{"nav_date":"2026-01-02","nav":455.3819,"day_change_pct":0.5506},{"nav_date":"2026-01-01","nav":452.8884,"day_change_pct":0.0968},{"nav_date":"2025-12-31","nav":452.4504,"day_change_pct":0.5118},{"nav_date":"2025-12-30","nav":450.1466,"day_change_pct":0.0194},{"nav_date":"2025-12-29","nav":450.0595,"day_change_pct":-0.3214},{"nav_date":"2025-12-26","nav":451.5108,"day_change_pct":-0.362},{"nav_date":"2025-12-24","nav":453.1513,"day_change_pct":-0.0328},{"nav_date":"2025-12-23","nav":453.3,"day_change_pct":0.1178},{"nav_date":"2025-12-22","nav":452.7665,"day_change_pct":0.6111},{"nav_date":"2025-12-19","nav":450.0165,"day_change_pct":0.4838},{"nav_date":"2025-12-18","nav":447.8498,"day_change_pct":0.1015},{"nav_date":"2025-12-17","nav":447.3955,"day_change_pct":-0.1192},{"nav_date":"2025-12-16","nav":447.9294,"day_change_pct":-0.267},{"nav_date":"2025-12-15","nav":449.1284,"day_change_pct":-0.0613},{"nav_date":"2025-12-12","nav":449.4041,"day_change_pct":0.4745},{"nav_date":"2025-12-11","nav":447.2818,"day_change_pct":0.3365},{"nav_date":"2025-12-10","nav":445.7818,"day_change_pct":-0.1379},{"nav_date":"2025-12-09","nav":446.3974,"day_change_pct":-0.1031},{"nav_date":"2025-12-08","nav":446.8582,"day_change_pct":-0.8563},{"nav_date":"2025-12-05","nav":450.7175,"day_change_pct":0.3543},{"nav_date":"2025-12-04","nav":449.1261,"day_change_pct":0.1237},{"nav_date":"2025-12-03","nav":448.5711,"day_change_pct":-0.1554},{"nav_date":"2025-12-02","nav":449.2694,"day_change_pct":-0.2599},{"nav_date":"2025-12-01","nav":450.4399,"day_change_pct":-0.0684},{"nav_date":"2025-11-28","nav":450.7482,"day_change_pct":0.0004},{"nav_date":"2025-11-27","nav":450.7465,"day_change_pct":0.0318},{"nav_date":"2025-11-26","nav":450.603,"day_change_pct":0.8806},{"nav_date":"2025-11-25","nav":446.6696,"day_change_pct":0.0573},{"nav_date":"2025-11-24","nav":446.414,"day_change_pct":-0.2301},{"nav_date":"2025-11-21","nav":447.4436,"day_change_pct":-0.2903},{"nav_date":"2025-11-20","nav":448.7463,"day_change_pct":0.1783},{"nav_date":"2025-11-19","nav":447.9477,"day_change_pct":0.2796},{"nav_date":"2025-11-18","nav":446.6988,"day_change_pct":-0.3801},{"nav_date":"2025-11-17","nav":448.4032,"day_change_pct":0.2967},{"nav_date":"2025-11-14","nav":447.0769,"day_change_pct":-0.1732},{"nav_date":"2025-11-13","nav":447.8527,"day_change_pct":0.0714},{"nav_date":"2025-11-12","nav":447.533,"day_change_pct":0.4953},{"nav_date":"2025-11-11","nav":445.3272,"day_change_pct":0.434},{"nav_date":"2025-11-10","nav":443.4028,"day_change_pct":0.4611},{"nav_date":"2025-11-07","nav":441.3676,"day_change_pct":0.1195},{"nav_date":"2025-11-06","nav":440.8406,"day_change_pct":-0.3333},{"nav_date":"2025-11-04","nav":442.3149,"day_change_pct":-0.4077},{"nav_date":"2025-11-03","nav":444.1254,"day_change_pct":0.4751},{"nav_date":"2025-10-31","nav":442.0254,"day_change_pct":-0.3991},{"nav_date":"2025-10-30","nav":443.7966,"day_change_pct":-0.3235},{"nav_date":"2025-10-29","nav":445.2369,"day_change_pct":0.2996},{"nav_date":"2025-10-28","nav":443.9071,"day_change_pct":0.0631},{"nav_date":"2025-10-27","nav":443.627,"day_change_pct":0.6195},{"nav_date":"2025-10-24","nav":440.8956,"day_change_pct":-0.1729},{"nav_date":"2025-10-23","nav":441.6592,"day_change_pct":0.3228},{"nav_date":"2025-10-20","nav":440.2383,"day_change_pct":0.3594},{"nav_date":"2025-10-17","nav":438.6618,"day_change_pct":-0.0387},{"nav_date":"2025-10-16","nav":438.8315,"day_change_pct":0.4046},{"nav_date":"2025-10-15","nav":437.0632,"day_change_pct":0.445},{"nav_date":"2025-10-14","nav":435.127,"day_change_pct":-0.235},{"nav_date":"2025-10-13","nav":436.152,"day_change_pct":-0.2037},{"nav_date":"2025-10-10","nav":437.0422,"day_change_pct":0.328},{"nav_date":"2025-10-09","nav":435.6133,"day_change_pct":0.4425},{"nav_date":"2025-10-08","nav":433.6941,"day_change_pct":-0.1825},{"nav_date":"2025-10-07","nav":434.4869,"day_change_pct":0.1384},{"nav_date":"2025-10-06","nav":433.8863,"day_change_pct":0.2566},{"nav_date":"2025-10-03","nav":432.7759,"day_change_pct":0.4137},{"nav_date":"2025-10-01","nav":430.993,"day_change_pct":0.6507},{"nav_date":"2025-09-30","nav":428.2065,"day_change_pct":0.009},{"nav_date":"2025-09-29","nav":428.168,"day_change_pct":0.0404},{"nav_date":"2025-09-26","nav":427.9951,"day_change_pct":-0.9226},{"nav_date":"2025-09-25","nav":431.9805,"day_change_pct":-0.3533},{"nav_date":"2025-09-24","nav":433.5121,"day_change_pct":-0.3147},{"nav_date":"2025-09-23","nav":434.8805,"day_change_pct":-0.1495},{"nav_date":"2025-09-22","nav":435.5316,"day_change_pct":-0.4297},{"nav_date":"2025-09-19","nav":437.4113,"day_change_pct":-0.2746},{"nav_date":"2025-09-18","nav":438.6158,"day_change_pct":0.2207},{"nav_date":"2025-09-17","nav":437.6501,"day_change_pct":0.2626},{"nav_date":"2025-09-16","nav":436.5038,"day_change_pct":0.5154},{"nav_date":"2025-09-15","nav":434.2654,"day_change_pct":-0.0112},{"nav_date":"2025-09-12","nav":434.3141,"day_change_pct":0.2126}],"total":3373,"page":1,"page_size":250}