UTI Aggressive Hybrid Fund - Regular Plan - Growth
UTI Mutual Fund₹398.4831
+0.27%
UTI Aggressive Hybrid Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF789F01323). As of 2026-09-17, its NAV is ₹398.4831 (+0.27% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100684
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
Growth
ISIN
INF789F01323
ISIN (Reinvest)
—
Launch Date
1995-01-02
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-17 | ₹398.4831 | +0.27% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-16 | ₹397.4121 | +0.15% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-15 | ₹396.8334 | -0.94% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-11 | ₹400.5870 | -0.20% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-10 | ₹401.3981 | +0.08% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-09 | ₹401.0789 | -0.74% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-08 | ₹404.0561 | -0.30% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-07 | ₹405.2595 | -0.34% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-04 | ₹406.6316 | +0.07% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-03 | ₹406.3303 | +0.10% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-02 | ₹405.9039 | -0.46% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-01 | ₹407.7984 | -0.03% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-31 | ₹407.9375 | -0.31% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-28 | ₹409.2174 | +0.23% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-27 | ₹408.2907 | -0.54% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-26 | ₹410.5079 | -0.38% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-25 | ₹412.0877 | +0.19% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-24 | ₹411.2980 | -0.06% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-21 | ₹411.5414 | +0.06% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-20 | ₹411.3124 | +0.31% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-19 | ₹410.0371 | -0.22% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-18 | ₹410.9403 | -0.33% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-17 | ₹412.3197 | -0.21% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-14 | ₹413.1961 | -0.11% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-13 | ₹413.6310 | -0.11% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-12 | ₹414.0796 | +0.07% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-11 | ₹413.7718 | -0.17% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-10 | ₹414.4683 | +0.14% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-07 | ₹413.8858 | -0.01% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-06 | ₹413.9342 | -0.01% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-05 | ₹413.9703 | +0.19% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-04 | ₹413.1683 | -0.41% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-03 | ₹414.8649 | +1.30% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-31 | ₹409.5362 | +0.08% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-30 | ₹409.2155 | +0.11% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-29 | ₹408.7707 | +0.77% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-28 | ₹405.6665 | -0.23% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-27 | ₹406.6161 | +0.91% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-24 | ₹402.9516 | -0.15% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-23 | ₹403.5617 | -0.34% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-22 | ₹404.9248 | -0.87% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-21 | ₹408.4979 | -0.01% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-20 | ₹408.5397 | +0.07% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-17 | ₹408.2704 | +0.23% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-16 | ₹407.3500 | +0.03% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-15 | ₹407.2367 | +0.01% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-14 | ₹407.2005 | -0.69% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-13 | ₹410.0210 | +0.11% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-10 | ₹409.5553 | +0.77% |
| UTI Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-09 | ₹406.4360 | +0.61% |