{"fund_details":{"scheme_code":100684,"scheme_name":"UTI Aggressive Hybrid Fund - Regular Plan - Growth","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01323","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":398.4831,"day_change_pct":0.2695},{"nav_date":"2026-09-16","nav":397.4121,"day_change_pct":0.1458},{"nav_date":"2026-09-15","nav":396.8334,"day_change_pct":-0.937},{"nav_date":"2026-09-11","nav":400.587,"day_change_pct":-0.2021},{"nav_date":"2026-09-10","nav":401.3981,"day_change_pct":0.0796},{"nav_date":"2026-09-09","nav":401.0789,"day_change_pct":-0.7368},{"nav_date":"2026-09-08","nav":404.0561,"day_change_pct":-0.2969},{"nav_date":"2026-09-07","nav":405.2595,"day_change_pct":-0.3374},{"nav_date":"2026-09-04","nav":406.6316,"day_change_pct":0.0742},{"nav_date":"2026-09-03","nav":406.3303,"day_change_pct":0.105},{"nav_date":"2026-09-02","nav":405.9039,"day_change_pct":-0.4646},{"nav_date":"2026-09-01","nav":407.7984,"day_change_pct":-0.0341},{"nav_date":"2026-08-31","nav":407.9375,"day_change_pct":-0.3128},{"nav_date":"2026-08-28","nav":409.2174,"day_change_pct":0.227},{"nav_date":"2026-08-27","nav":408.2907,"day_change_pct":-0.5401},{"nav_date":"2026-08-26","nav":410.5079,"day_change_pct":-0.3834},{"nav_date":"2026-08-25","nav":412.0877,"day_change_pct":0.192},{"nav_date":"2026-08-24","nav":411.298,"day_change_pct":-0.0591},{"nav_date":"2026-08-21","nav":411.5414,"day_change_pct":0.0557},{"nav_date":"2026-08-20","nav":411.3124,"day_change_pct":0.311},{"nav_date":"2026-08-19","nav":410.0371,"day_change_pct":-0.2198},{"nav_date":"2026-08-18","nav":410.9403,"day_change_pct":-0.3345},{"nav_date":"2026-08-17","nav":412.3197,"day_change_pct":-0.2121},{"nav_date":"2026-08-14","nav":413.1961,"day_change_pct":-0.1051},{"nav_date":"2026-08-13","nav":413.631,"day_change_pct":-0.1083},{"nav_date":"2026-08-12","nav":414.0796,"day_change_pct":0.0744},{"nav_date":"2026-08-11","nav":413.7718,"day_change_pct":-0.168},{"nav_date":"2026-08-10","nav":414.4683,"day_change_pct":0.1407},{"nav_date":"2026-08-07","nav":413.8858,"day_change_pct":-0.0117},{"nav_date":"2026-08-06","nav":413.9342,"day_change_pct":-0.0087},{"nav_date":"2026-08-05","nav":413.9703,"day_change_pct":0.1941},{"nav_date":"2026-08-04","nav":413.1683,"day_change_pct":-0.409},{"nav_date":"2026-08-03","nav":414.8649,"day_change_pct":1.3012},{"nav_date":"2026-07-31","nav":409.5362,"day_change_pct":0.0784},{"nav_date":"2026-07-30","nav":409.2155,"day_change_pct":0.1088},{"nav_date":"2026-07-29","nav":408.7707,"day_change_pct":0.7652},{"nav_date":"2026-07-28","nav":405.6665,"day_change_pct":-0.2335},{"nav_date":"2026-07-27","nav":406.6161,"day_change_pct":0.9094},{"nav_date":"2026-07-24","nav":402.9516,"day_change_pct":-0.1512},{"nav_date":"2026-07-23","nav":403.5617,"day_change_pct":-0.3366},{"nav_date":"2026-07-22","nav":404.9248,"day_change_pct":-0.8747},{"nav_date":"2026-07-21","nav":408.4979,"day_change_pct":-0.0102},{"nav_date":"2026-07-20","nav":408.5397,"day_change_pct":0.066},{"nav_date":"2026-07-17","nav":408.2704,"day_change_pct":0.2259},{"nav_date":"2026-07-16","nav":407.35,"day_change_pct":0.0278},{"nav_date":"2026-07-15","nav":407.2367,"day_change_pct":0.0089},{"nav_date":"2026-07-14","nav":407.2005,"day_change_pct":-0.6879},{"nav_date":"2026-07-13","nav":410.021,"day_change_pct":0.1137},{"nav_date":"2026-07-10","nav":409.5553,"day_change_pct":0.7675},{"nav_date":"2026-07-09","nav":406.436,"day_change_pct":0.6092},{"nav_date":"2026-07-08","nav":403.9749,"day_change_pct":-1.4176},{"nav_date":"2026-07-07","nav":409.7838,"day_change_pct":0.0056},{"nav_date":"2026-07-06","nav":409.761,"day_change_pct":0.4384},{"nav_date":"2026-07-03","nav":407.9726,"day_change_pct":0.2538},{"nav_date":"2026-07-02","nav":406.9399,"day_change_pct":0.6084},{"nav_date":"2026-07-01","nav":404.4791,"day_change_pct":0.0951},{"nav_date":"2026-06-30","nav":404.0947,"day_change_pct":-0.0149},{"nav_date":"2026-06-29","nav":404.1551,"day_change_pct":-0.093},{"nav_date":"2026-06-25","nav":404.5315,"day_change_pct":-0.0835},{"nav_date":"2026-06-24","nav":404.8697,"day_change_pct":0.6613},{"nav_date":"2026-06-23","nav":402.21,"day_change_pct":-0.6743},{"nav_date":"2026-06-22","nav":404.9404,"day_change_pct":0.407},{"nav_date":"2026-06-19","nav":403.2988,"day_change_pct":-0.0142},{"nav_date":"2026-06-18","nav":403.3559,"day_change_pct":0.2119},{"nav_date":"2026-06-17","nav":402.5028,"day_change_pct":0.3085},{"nav_date":"2026-06-16","nav":401.265,"day_change_pct":0.2442},{"nav_date":"2026-06-15","nav":400.2875,"day_change_pct":1.2393},{"nav_date":"2026-06-12","nav":395.3873,"day_change_pct":1.4014},{"nav_date":"2026-06-11","nav":389.9228,"day_change_pct":-0.3972},{"nav_date":"2026-06-10","nav":391.4778,"day_change_pct":-0.4568},{"nav_date":"2026-06-09","nav":393.2743,"day_change_pct":0.7451},{"nav_date":"2026-06-08","nav":390.3655,"day_change_pct":-0.8238},{"nav_date":"2026-06-05","nav":393.608,"day_change_pct":-0.0257},{"nav_date":"2026-06-04","nav":393.7092,"day_change_pct":0.1078},{"nav_date":"2026-06-03","nav":393.2851,"day_change_pct":-0.3732},{"nav_date":"2026-06-02","nav":394.7583,"day_change_pct":0.3192},{"nav_date":"2026-06-01","nav":393.5021,"day_change_pct":-0.438},{"nav_date":"2026-05-29","nav":395.2332,"day_change_pct":-0.8884},{"nav_date":"2026-05-27","nav":398.7759,"day_change_pct":-0.245},{"nav_date":"2026-05-26","nav":399.7554,"day_change_pct":-0.056},{"nav_date":"2026-05-25","nav":399.9792,"day_change_pct":0.8212},{"nav_date":"2026-05-22","nav":396.7214,"day_change_pct":0.0032},{"nav_date":"2026-05-21","nav":396.7089,"day_change_pct":-0.0134},{"nav_date":"2026-05-20","nav":396.7619,"day_change_pct":-0.0664},{"nav_date":"2026-05-19","nav":397.0255,"day_change_pct":0.415},{"nav_date":"2026-05-18","nav":395.3847,"day_change_pct":-0.2244},{"nav_date":"2026-05-15","nav":396.2738,"day_change_pct":0.0731},{"nav_date":"2026-05-14","nav":395.9842,"day_change_pct":0.6437},{"nav_date":"2026-05-13","nav":393.4517,"day_change_pct":-0.0595},{"nav_date":"2026-05-12","nav":393.6858,"day_change_pct":-1.6049},{"nav_date":"2026-05-11","nav":400.1071,"day_change_pct":-0.8984},{"nav_date":"2026-05-08","nav":403.7343,"day_change_pct":-0.4068},{"nav_date":"2026-05-07","nav":405.3834,"day_change_pct":0.1131},{"nav_date":"2026-05-06","nav":404.9256,"day_change_pct":1.0912},{"nav_date":"2026-05-05","nav":400.5547,"day_change_pct":-0.0912},{"nav_date":"2026-05-04","nav":400.9205,"day_change_pct":0.4891},{"nav_date":"2026-04-30","nav":398.9693,"day_change_pct":-0.5532},{"nav_date":"2026-04-29","nav":401.1888,"day_change_pct":0.4613},{"nav_date":"2026-04-28","nav":399.3468,"day_change_pct":-0.3713},{"nav_date":"2026-04-27","nav":400.835,"day_change_pct":0.8281},{"nav_date":"2026-04-24","nav":397.543,"day_change_pct":-0.9343},{"nav_date":"2026-04-23","nav":401.2923,"day_change_pct":-0.7154},{"nav_date":"2026-04-22","nav":404.1838,"day_change_pct":-0.6011},{"nav_date":"2026-04-21","nav":406.6279,"day_change_pct":0.5019},{"nav_date":"2026-04-20","nav":404.5972,"day_change_pct":-0.1731},{"nav_date":"2026-04-17","nav":405.2989,"day_change_pct":0.458},{"nav_date":"2026-04-16","nav":403.451,"day_change_pct":0.1173},{"nav_date":"2026-04-15","nav":402.9782,"day_change_pct":1.4034},{"nav_date":"2026-04-13","nav":397.401,"day_change_pct":-0.4833},{"nav_date":"2026-04-10","nav":399.3308,"day_change_pct":0.9108},{"nav_date":"2026-04-09","nav":395.7265,"day_change_pct":-0.4985},{"nav_date":"2026-04-08","nav":397.7091,"day_change_pct":2.6624},{"nav_date":"2026-04-07","nav":387.395,"day_change_pct":0.5191},{"nav_date":"2026-04-06","nav":385.3944,"day_change_pct":0.8545},{"nav_date":"2026-04-02","nav":382.129,"day_change_pct":0.0089},{"nav_date":"2026-04-01","nav":382.0949,"day_change_pct":1.5181},{"nav_date":"2026-03-31","nav":376.3809,"day_change_pct":0.0007},{"nav_date":"2026-03-30","nav":376.3781,"day_change_pct":-1.5826},{"nav_date":"2026-03-27","nav":382.4303,"day_change_pct":-1.4944},{"nav_date":"2026-03-25","nav":388.232,"day_change_pct":1.2198},{"nav_date":"2026-03-24","nav":383.5536,"day_change_pct":1.1564},{"nav_date":"2026-03-23","nav":379.1689,"day_change_pct":-2.1916},{"nav_date":"2026-03-20","nav":387.6648,"day_change_pct":0.3317},{"nav_date":"2026-03-19","nav":386.3832,"day_change_pct":-2.228},{"nav_date":"2026-03-18","nav":395.1881,"day_change_pct":0.7227},{"nav_date":"2026-03-17","nav":392.3525,"day_change_pct":0.3657},{"nav_date":"2026-03-16","nav":390.923,"day_change_pct":0.1819},{"nav_date":"2026-03-13","nav":390.2131,"day_change_pct":-1.5362},{"nav_date":"2026-03-12","nav":396.3009,"day_change_pct":-0.531},{"nav_date":"2026-03-11","nav":398.4165,"day_change_pct":-0.7573},{"nav_date":"2026-03-10","nav":401.4567,"day_change_pct":1.1177},{"nav_date":"2026-03-09","nav":397.0194,"day_change_pct":-1.219},{"nav_date":"2026-03-06","nav":401.9189,"day_change_pct":-0.7632},{"nav_date":"2026-03-05","nav":405.01,"day_change_pct":0.7946},{"nav_date":"2026-03-04","nav":401.8171,"day_change_pct":-1.1511},{"nav_date":"2026-03-02","nav":406.4962,"day_change_pct":-1.0694},{"nav_date":"2026-02-27","nav":410.8904,"day_change_pct":-0.7501},{"nav_date":"2026-02-26","nav":413.9956,"day_change_pct":0.1033},{"nav_date":"2026-02-25","nav":413.5683,"day_change_pct":0.4024},{"nav_date":"2026-02-24","nav":411.9106,"day_change_pct":-0.6906},{"nav_date":"2026-02-23","nav":414.7751,"day_change_pct":0.2336},{"nav_date":"2026-02-20","nav":413.8084,"day_change_pct":0.0882},{"nav_date":"2026-02-19","nav":413.4437,"day_change_pct":-0.8499},{"nav_date":"2026-02-18","nav":416.9876,"day_change_pct":0.0672},{"nav_date":"2026-02-17","nav":416.7076,"day_change_pct":0.2327},{"nav_date":"2026-02-16","nav":415.7402,"day_change_pct":0.4803},{"nav_date":"2026-02-13","nav":413.7531,"day_change_pct":-0.8989},{"nav_date":"2026-02-12","nav":417.506,"day_change_pct":-0.5298},{"nav_date":"2026-02-11","nav":419.7298,"day_change_pct":0.1958},{"nav_date":"2026-02-10","nav":418.9095,"day_change_pct":0.0339},{"nav_date":"2026-02-09","nav":418.7676,"day_change_pct":0.7144},{"nav_date":"2026-02-06","nav":415.797,"day_change_pct":0.1325},{"nav_date":"2026-02-05","nav":415.2468,"day_change_pct":-0.4802},{"nav_date":"2026-02-04","nav":417.2505,"day_change_pct":0.2094},{"nav_date":"2026-02-03","nav":416.3786,"day_change_pct":1.8322},{"nav_date":"2026-02-02","nav":408.887,"day_change_pct":-0.6405},{"nav_date":"2026-01-30","nav":411.5226,"day_change_pct":-0.1402},{"nav_date":"2026-01-29","nav":412.1005,"day_change_pct":0.1797},{"nav_date":"2026-01-28","nav":411.3613,"day_change_pct":0.7186},{"nav_date":"2026-01-27","nav":408.4262,"day_change_pct":0.3695},{"nav_date":"2026-01-23","nav":406.9226,"day_change_pct":-0.623},{"nav_date":"2026-01-22","nav":409.4735,"day_change_pct":0.5039},{"nav_date":"2026-01-21","nav":407.4204,"day_change_pct":-0.3358},{"nav_date":"2026-01-20","nav":408.7933,"day_change_pct":-1.0735},{"nav_date":"2026-01-19","nav":413.2293,"day_change_pct":-0.5741},{"nav_date":"2026-01-16","nav":415.6153,"day_change_pct":0.3676},{"nav_date":"2026-01-14","nav":414.0929,"day_change_pct":-0.0185},{"nav_date":"2026-01-13","nav":414.1694,"day_change_pct":-0.0095},{"nav_date":"2026-01-12","nav":414.2086,"day_change_pct":0.0923},{"nav_date":"2026-01-09","nav":413.8267,"day_change_pct":-0.4672},{"nav_date":"2026-01-08","nav":415.769,"day_change_pct":-0.8757},{"nav_date":"2026-01-07","nav":419.4421,"day_change_pct":-0.0049},{"nav_date":"2026-01-06","nav":419.4628,"day_change_pct":-0.2238},{"nav_date":"2026-01-05","nav":420.4037,"day_change_pct":-0.4176},{"nav_date":"2026-01-02","nav":422.1666,"day_change_pct":0.5488},{"nav_date":"2026-01-01","nav":419.8625,"day_change_pct":0.095},{"nav_date":"2025-12-31","nav":419.4641,"day_change_pct":0.51},{"nav_date":"2025-12-30","nav":417.3358,"day_change_pct":0.0176},{"nav_date":"2025-12-29","nav":417.2625,"day_change_pct":-0.3267},{"nav_date":"2025-12-26","nav":418.6303,"day_change_pct":-0.3655},{"nav_date":"2025-12-24","nav":420.1661,"day_change_pct":-0.0346},{"nav_date":"2025-12-23","nav":420.3114,"day_change_pct":0.1161},{"nav_date":"2025-12-22","nav":419.824,"day_change_pct":0.6058},{"nav_date":"2025-12-19","nav":417.2961,"day_change_pct":0.482},{"nav_date":"2025-12-18","nav":415.2942,"day_change_pct":0.0998},{"nav_date":"2025-12-17","nav":414.8802,"day_change_pct":-0.1209},{"nav_date":"2025-12-16","nav":415.3826,"day_change_pct":-0.2687},{"nav_date":"2025-12-15","nav":416.5017,"day_change_pct":-0.0666},{"nav_date":"2025-12-12","nav":416.7793,"day_change_pct":0.4727},{"nav_date":"2025-12-11","nav":414.8184,"day_change_pct":0.3347},{"nav_date":"2025-12-10","nav":413.4345,"day_change_pct":-0.1397},{"nav_date":"2025-12-09","nav":414.0127,"day_change_pct":-0.1049},{"nav_date":"2025-12-08","nav":414.4474,"day_change_pct":-0.8615},{"nav_date":"2025-12-05","nav":418.0487,"day_change_pct":0.3526},{"nav_date":"2025-12-04","nav":416.5799,"day_change_pct":0.1219},{"nav_date":"2025-12-03","nav":416.0725,"day_change_pct":-0.1572},{"nav_date":"2025-12-02","nav":416.7275,"day_change_pct":-0.2616},{"nav_date":"2025-12-01","nav":417.8205,"day_change_pct":-0.0737},{"nav_date":"2025-11-28","nav":418.1285,"day_change_pct":-0.0014},{"nav_date":"2025-11-27","nav":418.1343,"day_change_pct":0.0301},{"nav_date":"2025-11-26","nav":418.0084,"day_change_pct":0.8789},{"nav_date":"2025-11-25","nav":414.3666,"day_change_pct":0.0555},{"nav_date":"2025-11-24","nav":414.1367,"day_change_pct":-0.2353},{"nav_date":"2025-11-21","nav":415.1133,"day_change_pct":-0.292},{"nav_date":"2025-11-20","nav":416.3291,"day_change_pct":0.1765},{"nav_date":"2025-11-19","nav":415.5954,"day_change_pct":0.2779},{"nav_date":"2025-11-18","nav":414.4438,"day_change_pct":-0.3818},{"nav_date":"2025-11-17","nav":416.0323,"day_change_pct":0.2915},{"nav_date":"2025-11-14","nav":414.8232,"day_change_pct":-0.1749},{"nav_date":"2025-11-13","nav":415.5502,"day_change_pct":0.0697},{"nav_date":"2025-11-12","nav":415.2608,"day_change_pct":0.4936},{"nav_date":"2025-11-11","nav":413.2212,"day_change_pct":0.4323},{"nav_date":"2025-11-10","nav":411.4426,"day_change_pct":0.4559},{"nav_date":"2025-11-07","nav":409.5753,"day_change_pct":0.1178},{"nav_date":"2025-11-06","nav":409.0934,"day_change_pct":-0.3367},{"nav_date":"2025-11-04","nav":410.4756,"day_change_pct":-0.4094},{"nav_date":"2025-11-03","nav":412.1629,"day_change_pct":0.4699},{"nav_date":"2025-10-31","nav":410.2353,"day_change_pct":-0.4008},{"nav_date":"2025-10-30","nav":411.8862,"day_change_pct":-0.3252},{"nav_date":"2025-10-29","nav":413.2301,"day_change_pct":0.2978},{"nav_date":"2025-10-28","nav":412.003,"day_change_pct":0.0614},{"nav_date":"2025-10-27","nav":411.7501,"day_change_pct":0.6143},{"nav_date":"2025-10-24","nav":409.2362,"day_change_pct":-0.1746},{"nav_date":"2025-10-23","nav":409.952,"day_change_pct":0.3176},{"nav_date":"2025-10-20","nav":408.6543,"day_change_pct":0.3542},{"nav_date":"2025-10-17","nav":407.212,"day_change_pct":-0.0404},{"nav_date":"2025-10-16","nav":407.3766,"day_change_pct":0.4029},{"nav_date":"2025-10-15","nav":405.742,"day_change_pct":0.4432},{"nav_date":"2025-10-14","nav":403.9515,"day_change_pct":-0.2367},{"nav_date":"2025-10-13","nav":404.9101,"day_change_pct":-0.2088},{"nav_date":"2025-10-10","nav":405.7575,"day_change_pct":0.3263},{"nav_date":"2025-10-09","nav":404.4379,"day_change_pct":0.4408},{"nav_date":"2025-10-08","nav":402.663,"day_change_pct":-0.1842},{"nav_date":"2025-10-07","nav":403.406,"day_change_pct":0.1367},{"nav_date":"2025-10-06","nav":402.8553,"day_change_pct":0.2514},{"nav_date":"2025-10-03","nav":401.845,"day_change_pct":0.4103},{"nav_date":"2025-10-01","nav":400.203,"day_change_pct":0.649},{"nav_date":"2025-09-30","nav":397.6224,"day_change_pct":0.0073},{"nav_date":"2025-09-29","nav":397.5934,"day_change_pct":0.0353},{"nav_date":"2025-09-26","nav":397.453,"day_change_pct":-0.9243},{"nav_date":"2025-09-25","nav":401.1609,"day_change_pct":-0.355},{"nav_date":"2025-09-24","nav":402.5901,"day_change_pct":-0.3164},{"nav_date":"2025-09-23","nav":403.8678,"day_change_pct":-0.1512},{"nav_date":"2025-09-22","nav":404.4792,"day_change_pct":-0.4348},{"nav_date":"2025-09-19","nav":406.2457,"day_change_pct":-0.2763},{"nav_date":"2025-09-18","nav":407.3713,"day_change_pct":0.219},{"nav_date":"2025-09-17","nav":406.4812,"day_change_pct":0.2609},{"nav_date":"2025-09-16","nav":405.4234,"day_change_pct":0.5137},{"nav_date":"2025-09-15","nav":403.3513,"day_change_pct":-0.0163},{"nav_date":"2025-09-12","nav":403.4171,"day_change_pct":0.2109}],"total":5027,"page":1,"page_size":250}