LIC MF BSE Sensex Index Fund-Direct Plan-IDCW
LIC Mutual Fund₹50.2780
-0.03%
LIC MF BSE Sensex Index Fund-Direct Plan-IDCW is an AMFI-listed mutual fund scheme from LIC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF767K01FI6). As of 2026-09-17, its NAV is ₹50.2780 (-0.03% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
120312
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
IDCW
ISIN
INF767K01FI6
ISIN (Reinvest)
INF767K01FK2
Launch Date
2002-11-14
NFO Closed
2002-11-25
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-09-17 | ₹50.2780 | -0.03% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-09-16 | ₹50.2941 | +0.45% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-09-15 | ₹50.0701 | -1.04% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-09-11 | ₹50.5975 | -0.16% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-09-10 | ₹50.6798 | +0.18% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-09-09 | ₹50.5869 | -1.08% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-09-08 | ₹51.1368 | -0.73% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-09-07 | ₹51.5128 | -0.50% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-09-04 | ₹51.7718 | +0.47% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-09-03 | ₹51.5292 | -0.54% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-09-02 | ₹51.8097 | -0.47% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-09-01 | ₹52.0535 | -0.02% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-08-31 | ₹52.0628 | -0.40% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-08-28 | ₹52.2715 | +0.42% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-08-27 | ₹52.0513 | -0.69% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-08-26 | ₹52.4151 | -0.24% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-08-25 | ₹52.5393 | +0.37% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-08-24 | ₹52.3470 | -0.23% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-08-21 | ₹52.4655 | +0.00% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-08-20 | ₹52.4636 | +0.81% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-08-19 | ₹52.0415 | -0.42% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-08-18 | ₹52.2622 | -0.63% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-08-17 | ₹52.5952 | -0.36% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-08-14 | ₹52.7862 | -0.09% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-08-13 | ₹52.8328 | +0.15% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-08-12 | ₹52.7551 | -0.24% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-08-11 | ₹52.8812 | -0.49% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-08-10 | ₹53.1435 | +0.05% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-08-07 | ₹53.1171 | -0.55% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-08-06 | ₹53.4132 | +0.47% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-08-05 | ₹53.1627 | +0.19% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-08-04 | ₹53.0616 | -0.27% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-08-03 | ₹53.2037 | +0.78% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-07-31 | ₹52.7917 | +0.21% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-07-30 | ₹52.6811 | +0.35% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-07-29 | ₹52.4984 | +1.14% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-07-28 | ₹51.9045 | -0.09% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-07-27 | ₹51.9525 | +1.01% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-07-24 | ₹51.4353 | -0.35% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-07-23 | ₹51.6171 | -0.47% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-07-22 | ₹51.8614 | -0.92% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-07-21 | ₹52.3422 | -0.31% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-07-20 | ₹52.5038 | -0.57% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-07-17 | ₹52.8061 | +1.26% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-07-16 | ₹52.1483 | -0.00% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-07-15 | ₹52.1486 | +0.18% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-07-14 | ₹52.0545 | -0.72% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-07-13 | ₹52.4340 | +0.06% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-07-10 | ₹52.4050 | +1.08% |
| LIC MF BSE Sensex Index Fund-Direct Plan-IDCW | 2026-07-09 | ₹51.8473 | +0.31% |