{"fund_details":{"scheme_code":120312,"scheme_name":"LIC MF BSE Sensex Index Fund-Direct Plan-IDCW","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01FI6","isin_reinvest":"INF767K01FK2","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":50.278,"day_change_pct":-0.032},{"nav_date":"2026-09-16","nav":50.2941,"day_change_pct":0.4474},{"nav_date":"2026-09-15","nav":50.0701,"day_change_pct":-1.0423},{"nav_date":"2026-09-11","nav":50.5975,"day_change_pct":-0.1624},{"nav_date":"2026-09-10","nav":50.6798,"day_change_pct":0.1836},{"nav_date":"2026-09-09","nav":50.5869,"day_change_pct":-1.0754},{"nav_date":"2026-09-08","nav":51.1368,"day_change_pct":-0.7299},{"nav_date":"2026-09-07","nav":51.5128,"day_change_pct":-0.5003},{"nav_date":"2026-09-04","nav":51.7718,"day_change_pct":0.4708},{"nav_date":"2026-09-03","nav":51.5292,"day_change_pct":-0.5414},{"nav_date":"2026-09-02","nav":51.8097,"day_change_pct":-0.4684},{"nav_date":"2026-09-01","nav":52.0535,"day_change_pct":-0.0179},{"nav_date":"2026-08-31","nav":52.0628,"day_change_pct":-0.3993},{"nav_date":"2026-08-28","nav":52.2715,"day_change_pct":0.423},{"nav_date":"2026-08-27","nav":52.0513,"day_change_pct":-0.6941},{"nav_date":"2026-08-26","nav":52.4151,"day_change_pct":-0.2364},{"nav_date":"2026-08-25","nav":52.5393,"day_change_pct":0.3674},{"nav_date":"2026-08-24","nav":52.347,"day_change_pct":-0.2259},{"nav_date":"2026-08-21","nav":52.4655,"day_change_pct":0.0036},{"nav_date":"2026-08-20","nav":52.4636,"day_change_pct":0.8111},{"nav_date":"2026-08-19","nav":52.0415,"day_change_pct":-0.4223},{"nav_date":"2026-08-18","nav":52.2622,"day_change_pct":-0.6331},{"nav_date":"2026-08-17","nav":52.5952,"day_change_pct":-0.3618},{"nav_date":"2026-08-14","nav":52.7862,"day_change_pct":-0.0882},{"nav_date":"2026-08-13","nav":52.8328,"day_change_pct":0.1473},{"nav_date":"2026-08-12","nav":52.7551,"day_change_pct":-0.2385},{"nav_date":"2026-08-11","nav":52.8812,"day_change_pct":-0.4936},{"nav_date":"2026-08-10","nav":53.1435,"day_change_pct":0.0497},{"nav_date":"2026-08-07","nav":53.1171,"day_change_pct":-0.5544},{"nav_date":"2026-08-06","nav":53.4132,"day_change_pct":0.4712},{"nav_date":"2026-08-05","nav":53.1627,"day_change_pct":0.1905},{"nav_date":"2026-08-04","nav":53.0616,"day_change_pct":-0.2671},{"nav_date":"2026-08-03","nav":53.2037,"day_change_pct":0.7804},{"nav_date":"2026-07-31","nav":52.7917,"day_change_pct":0.2099},{"nav_date":"2026-07-30","nav":52.6811,"day_change_pct":0.348},{"nav_date":"2026-07-29","nav":52.4984,"day_change_pct":1.1442},{"nav_date":"2026-07-28","nav":51.9045,"day_change_pct":-0.0924},{"nav_date":"2026-07-27","nav":51.9525,"day_change_pct":1.0055},{"nav_date":"2026-07-24","nav":51.4353,"day_change_pct":-0.3522},{"nav_date":"2026-07-23","nav":51.6171,"day_change_pct":-0.4711},{"nav_date":"2026-07-22","nav":51.8614,"day_change_pct":-0.9186},{"nav_date":"2026-07-21","nav":52.3422,"day_change_pct":-0.3078},{"nav_date":"2026-07-20","nav":52.5038,"day_change_pct":-0.5725},{"nav_date":"2026-07-17","nav":52.8061,"day_change_pct":1.2614},{"nav_date":"2026-07-16","nav":52.1483,"day_change_pct":-0.0006},{"nav_date":"2026-07-15","nav":52.1486,"day_change_pct":0.1808},{"nav_date":"2026-07-14","nav":52.0545,"day_change_pct":-0.7238},{"nav_date":"2026-07-13","nav":52.434,"day_change_pct":0.0553},{"nav_date":"2026-07-10","nav":52.405,"day_change_pct":1.0757},{"nav_date":"2026-07-09","nav":51.8473,"day_change_pct":0.3125},{"nav_date":"2026-07-08","nav":51.6858,"day_change_pct":-2.1338},{"nav_date":"2026-07-07","nav":52.8127,"day_change_pct":-0.128},{"nav_date":"2026-07-06","nav":52.8804,"day_change_pct":0.6607},{"nav_date":"2026-07-03","nav":52.5333,"day_change_pct":0.3588},{"nav_date":"2026-07-02","nav":52.3455,"day_change_pct":0.7466},{"nav_date":"2026-07-01","nav":51.9576,"day_change_pct":0.5724},{"nav_date":"2026-06-30","nav":51.6619,"day_change_pct":-0.3072},{"nav_date":"2026-06-29","nav":51.8211,"day_change_pct":-0.4881},{"nav_date":"2026-06-25","nav":52.0753,"day_change_pct":0.1479},{"nav_date":"2026-06-24","nav":51.9984,"day_change_pct":1.0358},{"nav_date":"2026-06-23","nav":51.4653,"day_change_pct":-1.1205},{"nav_date":"2026-06-22","nav":52.0485,"day_change_pct":0.372},{"nav_date":"2026-06-19","nav":51.8556,"day_change_pct":-0.5664},{"nav_date":"2026-06-18","nav":52.151,"day_change_pct":0.3261},{"nav_date":"2026-06-17","nav":51.9815,"day_change_pct":0.447},{"nav_date":"2026-06-16","nav":51.7502,"day_change_pct":0.7076},{"nav_date":"2026-06-15","nav":51.3866,"day_change_pct":0.9639},{"nav_date":"2026-06-12","nav":50.896,"day_change_pct":2.2895},{"nav_date":"2026-06-11","nav":49.7568,"day_change_pct":-0.203},{"nav_date":"2026-06-10","nav":49.858,"day_change_pct":0.0851},{"nav_date":"2026-06-09","nav":49.8156,"day_change_pct":0.532},{"nav_date":"2026-06-08","nav":49.552,"day_change_pct":-0.9703},{"nav_date":"2026-06-05","nav":50.0375,"day_change_pct":-0.1124},{"nav_date":"2026-06-04","nav":50.0938,"day_change_pct":0.0174},{"nav_date":"2026-06-03","nav":50.0851,"day_change_pct":-0.4047},{"nav_date":"2026-06-02","nav":50.2886,"day_change_pct":0.5101},{"nav_date":"2026-06-01","nav":50.0334,"day_change_pct":-0.683},{"nav_date":"2026-05-29","nav":50.3775,"day_change_pct":-1.4378},{"nav_date":"2026-05-27","nav":51.1124,"day_change_pct":-0.189},{"nav_date":"2026-05-26","nav":51.2092,"day_change_pct":-0.6254},{"nav_date":"2026-05-25","nav":51.5315,"day_change_pct":1.4477},{"nav_date":"2026-05-22","nav":50.7961,"day_change_pct":0.3558},{"nav_date":"2026-05-21","nav":50.616,"day_change_pct":-0.1806},{"nav_date":"2026-05-20","nav":50.7076,"day_change_pct":0.1545},{"nav_date":"2026-05-19","nav":50.6294,"day_change_pct":-0.1548},{"nav_date":"2026-05-18","nav":50.7079,"day_change_pct":0.0969},{"nav_date":"2026-05-15","nav":50.6588,"day_change_pct":-0.135},{"nav_date":"2026-05-14","nav":50.7273,"day_change_pct":1.0568},{"nav_date":"2026-05-13","nav":50.1968,"day_change_pct":0.0644},{"nav_date":"2026-05-12","nav":50.1645,"day_change_pct":-1.9119},{"nav_date":"2026-05-11","nav":51.1423,"day_change_pct":-1.6991},{"nav_date":"2026-05-08","nav":52.0263,"day_change_pct":-0.6637},{"nav_date":"2026-05-07","nav":52.3739,"day_change_pct":-0.1472},{"nav_date":"2026-05-06","nav":52.4511,"day_change_pct":1.2149},{"nav_date":"2026-05-05","nav":51.8215,"day_change_pct":-0.3268},{"nav_date":"2026-05-04","nav":51.9914,"day_change_pct":0.4556},{"nav_date":"2026-04-30","nav":51.7556,"day_change_pct":-0.7519},{"nav_date":"2026-04-29","nav":52.1477,"day_change_pct":0.7897},{"nav_date":"2026-04-28","nav":51.7391,"day_change_pct":-0.5394},{"nav_date":"2026-04-27","nav":52.0197,"day_change_pct":0.8274},{"nav_date":"2026-04-24","nav":51.5928,"day_change_pct":-1.2584},{"nav_date":"2026-04-23","nav":52.2503,"day_change_pct":-1.0853},{"nav_date":"2026-04-22","nav":52.8236,"day_change_pct":-0.9546},{"nav_date":"2026-04-21","nav":53.3327,"day_change_pct":0.955},{"nav_date":"2026-04-20","nav":52.8282,"day_change_pct":0.0288},{"nav_date":"2026-04-17","nav":52.813,"day_change_pct":0.6439},{"nav_date":"2026-04-16","nav":52.4751,"day_change_pct":-0.1602},{"nav_date":"2026-04-15","nav":52.5593,"day_change_pct":1.6399},{"nav_date":"2026-04-13","nav":51.7113,"day_change_pct":-0.9104},{"nav_date":"2026-04-10","nav":52.1864,"day_change_pct":1.1955},{"nav_date":"2026-04-09","nav":51.5699,"day_change_pct":-1.2008},{"nav_date":"2026-04-08","nav":52.1967,"day_change_pct":3.9309},{"nav_date":"2026-04-07","nav":50.2225,"day_change_pct":0.6838},{"nav_date":"2026-04-06","nav":49.8814,"day_change_pct":1.0627},{"nav_date":"2026-04-02","nav":49.3569,"day_change_pct":0.2521},{"nav_date":"2026-04-01","nav":49.2328,"day_change_pct":1.6377},{"nav_date":"2026-03-31","nav":48.4395,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":48.4406,"day_change_pct":-2.0925},{"nav_date":"2026-03-27","nav":49.4759,"day_change_pct":-2.2472},{"nav_date":"2026-03-25","nav":50.6133,"day_change_pct":1.6191},{"nav_date":"2026-03-24","nav":49.8069,"day_change_pct":1.8775},{"nav_date":"2026-03-23","nav":48.889,"day_change_pct":-2.454},{"nav_date":"2026-03-20","nav":50.1189,"day_change_pct":0.4359},{"nav_date":"2026-03-19","nav":49.9014,"day_change_pct":-3.2519},{"nav_date":"2026-03-18","nav":51.5787,"day_change_pct":0.8261},{"nav_date":"2026-03-17","nav":51.1561,"day_change_pct":0.746},{"nav_date":"2026-03-16","nav":50.7773,"day_change_pct":1.249},{"nav_date":"2026-03-13","nav":50.1509,"day_change_pct":-1.9299},{"nav_date":"2026-03-12","nav":51.1378,"day_change_pct":-1.0777},{"nav_date":"2026-03-11","nav":51.6949,"day_change_pct":-1.7146},{"nav_date":"2026-03-10","nav":52.5967,"day_change_pct":0.8196},{"nav_date":"2026-03-09","nav":52.1691,"day_change_pct":-1.7178},{"nav_date":"2026-03-06","nav":53.0809,"day_change_pct":-1.3649},{"nav_date":"2026-03-05","nav":53.8154,"day_change_pct":1.1298},{"nav_date":"2026-03-04","nav":53.2142,"day_change_pct":-1.396},{"nav_date":"2026-03-02","nav":53.9676,"day_change_pct":-1.2935},{"nav_date":"2026-02-27","nav":54.6748,"day_change_pct":-1.1697},{"nav_date":"2026-02-26","nav":55.3219,"day_change_pct":-0.0356},{"nav_date":"2026-02-25","nav":55.3416,"day_change_pct":0.0577},{"nav_date":"2026-02-24","nav":55.3097,"day_change_pct":-1.284},{"nav_date":"2026-02-23","nav":56.0291,"day_change_pct":0.5731},{"nav_date":"2026-02-20","nav":55.7098,"day_change_pct":0.3798},{"nav_date":"2026-02-19","nav":55.499,"day_change_pct":-1.4752},{"nav_date":"2026-02-18","nav":56.33,"day_change_pct":0.3352},{"nav_date":"2026-02-17","nav":56.1418,"day_change_pct":0.2065},{"nav_date":"2026-02-16","nav":56.0261,"day_change_pct":0.7836},{"nav_date":"2026-02-13","nav":55.5905,"day_change_pct":-1.2537},{"nav_date":"2026-02-12","nav":56.2963,"day_change_pct":-0.6649},{"nav_date":"2026-02-11","nav":56.6731,"day_change_pct":-0.0504},{"nav_date":"2026-02-10","nav":56.7017,"day_change_pct":0.2429},{"nav_date":"2026-02-09","nav":56.5643,"day_change_pct":0.5854},{"nav_date":"2026-02-06","nav":56.2351,"day_change_pct":0.329},{"nav_date":"2026-02-05","nav":56.0507,"day_change_pct":-0.5885},{"nav_date":"2026-02-04","nav":56.3825,"day_change_pct":0.0902},{"nav_date":"2026-02-03","nav":56.3317,"day_change_pct":2.5249},{"nav_date":"2026-02-02","nav":54.9444,"day_change_pct":-0.7382},{"nav_date":"2026-01-30","nav":55.353,"day_change_pct":-0.3606},{"nav_date":"2026-01-29","nav":55.5533,"day_change_pct":0.2671},{"nav_date":"2026-01-28","nav":55.4053,"day_change_pct":0.5928},{"nav_date":"2026-01-27","nav":55.0788,"day_change_pct":0.3815},{"nav_date":"2026-01-23","nav":54.8695,"day_change_pct":-0.934},{"nav_date":"2026-01-22","nav":55.3868,"day_change_pct":0.4824},{"nav_date":"2026-01-21","nav":55.1209,"day_change_pct":-0.3309},{"nav_date":"2026-01-20","nav":55.3039,"day_change_pct":-1.2794},{"nav_date":"2026-01-19","nav":56.0206,"day_change_pct":-0.3933},{"nav_date":"2026-01-16","nav":56.2418,"day_change_pct":0.2451},{"nav_date":"2026-01-14","nav":56.1043,"day_change_pct":-0.2959},{"nav_date":"2026-01-13","nav":56.2708,"day_change_pct":-0.3012},{"nav_date":"2026-01-12","nav":56.4408,"day_change_pct":0.3529},{"nav_date":"2026-01-09","nav":56.2423,"day_change_pct":-0.7174},{"nav_date":"2026-01-08","nav":56.6487,"day_change_pct":-0.9172},{"nav_date":"2026-01-07","nav":57.1731,"day_change_pct":-0.1226},{"nav_date":"2026-01-06","nav":57.2433,"day_change_pct":-0.4419},{"nav_date":"2026-01-05","nav":57.4974,"day_change_pct":-0.3853},{"nav_date":"2026-01-02","nav":57.7198,"day_change_pct":0.6704},{"nav_date":"2026-01-01","nav":57.3354,"day_change_pct":-0.0398},{"nav_date":"2025-12-31","nav":57.3582,"day_change_pct":0.642},{"nav_date":"2025-12-30","nav":56.9923,"day_change_pct":-0.026},{"nav_date":"2025-12-29","nav":57.0071,"day_change_pct":-0.413},{"nav_date":"2025-12-26","nav":57.2435,"day_change_pct":-0.4345},{"nav_date":"2025-12-24","nav":57.4933,"day_change_pct":-0.1379},{"nav_date":"2025-12-23","nav":57.5727,"day_change_pct":-0.0519},{"nav_date":"2025-12-22","nav":57.6026,"day_change_pct":0.744},{"nav_date":"2025-12-19","nav":57.1772,"day_change_pct":0.5213},{"nav_date":"2025-12-18","nav":56.8807,"day_change_pct":-0.0943},{"nav_date":"2025-12-17","nav":56.9344,"day_change_pct":-0.144},{"nav_date":"2025-12-16","nav":57.0165,"day_change_pct":-0.6273},{"nav_date":"2025-12-15","nav":57.3764,"day_change_pct":-0.0702},{"nav_date":"2025-12-12","nav":57.4167,"day_change_pct":0.527},{"nav_date":"2025-12-11","nav":57.1157,"day_change_pct":0.5029},{"nav_date":"2025-12-10","nav":56.8299,"day_change_pct":-0.3262},{"nav_date":"2025-12-09","nav":57.0159,"day_change_pct":-0.5132},{"nav_date":"2025-12-08","nav":57.31,"day_change_pct":-0.7141},{"nav_date":"2025-12-05","nav":57.7222,"day_change_pct":0.52},{"nav_date":"2025-12-04","nav":57.4236,"day_change_pct":0.1816},{"nav_date":"2025-12-03","nav":57.3195,"day_change_pct":-0.0392},{"nav_date":"2025-12-02","nav":57.342,"day_change_pct":-0.5694},{"nav_date":"2025-12-01","nav":57.6704,"day_change_pct":-0.0825},{"nav_date":"2025-11-28","nav":57.718,"day_change_pct":-0.0189},{"nav_date":"2025-11-27","nav":57.7289,"day_change_pct":0.1268},{"nav_date":"2025-11-26","nav":57.6558,"day_change_pct":1.2024},{"nav_date":"2025-11-25","nav":56.9708,"day_change_pct":-0.3704},{"nav_date":"2025-11-24","nav":57.1826,"day_change_pct":-0.3938},{"nav_date":"2025-11-21","nav":57.4087,"day_change_pct":-0.4691},{"nav_date":"2025-11-20","nav":57.6793,"day_change_pct":0.5211},{"nav_date":"2025-11-19","nav":57.3803,"day_change_pct":0.6035},{"nav_date":"2025-11-18","nav":57.0361,"day_change_pct":-0.3259},{"nav_date":"2025-11-17","nav":57.2226,"day_change_pct":0.4478},{"nav_date":"2025-11-14","nav":56.9675,"day_change_pct":0.0878},{"nav_date":"2025-11-13","nav":56.9175,"day_change_pct":0.0107},{"nav_date":"2025-11-12","nav":56.9114,"day_change_pct":0.7062},{"nav_date":"2025-11-11","nav":56.5123,"day_change_pct":0.3996},{"nav_date":"2025-11-10","nav":56.2874,"day_change_pct":0.3956},{"nav_date":"2025-11-07","nav":56.0656,"day_change_pct":-0.0861},{"nav_date":"2025-11-06","nav":56.1139,"day_change_pct":-0.1816},{"nav_date":"2025-11-04","nav":56.216,"day_change_pct":-0.6193},{"nav_date":"2025-11-03","nav":56.5663,"day_change_pct":0.0417},{"nav_date":"2025-10-31","nav":56.5427,"day_change_pct":-0.554},{"nav_date":"2025-10-30","nav":56.8577,"day_change_pct":-0.6984},{"nav_date":"2025-10-29","nav":57.2576,"day_change_pct":0.4318},{"nav_date":"2025-10-28","nav":57.0114,"day_change_pct":-0.1782},{"nav_date":"2025-10-27","nav":57.1132,"day_change_pct":0.7488},{"nav_date":"2025-10-24","nav":56.6887,"day_change_pct":-0.4109},{"nav_date":"2025-10-23","nav":56.9226,"day_change_pct":0.2199},{"nav_date":"2025-10-20","nav":56.7977,"day_change_pct":0.4912},{"nav_date":"2025-10-17","nav":56.5201,"day_change_pct":0.5918},{"nav_date":"2025-10-16","nav":56.1876,"day_change_pct":1.0436},{"nav_date":"2025-10-15","nav":55.6073,"day_change_pct":0.7101},{"nav_date":"2025-10-14","nav":55.2152,"day_change_pct":-0.3615},{"nav_date":"2025-10-13","nav":55.4155,"day_change_pct":-0.2193},{"nav_date":"2025-10-10","nav":55.5373,"day_change_pct":0.3941},{"nav_date":"2025-10-09","nav":55.3193,"day_change_pct":0.4817},{"nav_date":"2025-10-08","nav":55.0541,"day_change_pct":-0.1882},{"nav_date":"2025-10-07","nav":55.1579,"day_change_pct":0.1658},{"nav_date":"2025-10-06","nav":55.0666,"day_change_pct":0.7054},{"nav_date":"2025-10-03","nav":54.6809,"day_change_pct":0.269},{"nav_date":"2025-10-01","nav":54.5342,"day_change_pct":0.8899},{"nav_date":"2025-09-30","nav":54.0532,"day_change_pct":-0.1225},{"nav_date":"2025-09-29","nav":54.1195,"day_change_pct":-0.0825},{"nav_date":"2025-09-26","nav":54.1642,"day_change_pct":-0.904},{"nav_date":"2025-09-25","nav":54.6583,"day_change_pct":-0.6839},{"nav_date":"2025-09-24","nav":55.0347,"day_change_pct":-0.472},{"nav_date":"2025-09-23","nav":55.2957,"day_change_pct":-0.0766},{"nav_date":"2025-09-22","nav":55.3381,"day_change_pct":-0.5705},{"nav_date":"2025-09-19","nav":55.6556,"day_change_pct":-0.4701},{"nav_date":"2025-09-18","nav":55.9185,"day_change_pct":0.3844},{"nav_date":"2025-09-17","nav":55.7044,"day_change_pct":0.3773},{"nav_date":"2025-09-16","nav":55.495,"day_change_pct":0.7236},{"nav_date":"2025-09-15","nav":55.0963,"day_change_pct":-0.1515},{"nav_date":"2025-09-12","nav":55.1799,"day_change_pct":0.4336}],"total":3363,"page":1,"page_size":250}