LIC MF BSE Sensex Index Fund-Regular Plan-Growth
LIC Mutual Fund₹139.1651
-0.03%
LIC MF BSE Sensex Index Fund-Regular Plan-Growth is an AMFI-listed mutual fund scheme from LIC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF767K01139). As of 2026-09-17, its NAV is ₹139.1651 (-0.03% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
101199
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF767K01139
ISIN (Reinvest)
—
Launch Date
2002-11-14
NFO Closed
2002-11-25
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-09-17 | ₹139.1651 | -0.03% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-09-16 | ₹139.2112 | +0.45% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-09-15 | ₹138.5928 | -1.05% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-09-11 | ₹140.0586 | -0.16% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-09-10 | ₹140.2880 | +0.18% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-09-09 | ₹140.0323 | -1.08% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-09-08 | ₹141.5562 | -0.73% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-09-07 | ₹142.5984 | -0.50% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-09-04 | ₹143.3200 | +0.47% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-09-03 | ₹142.6502 | -0.54% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-09-02 | ₹143.4282 | -0.47% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-09-01 | ₹144.1048 | -0.02% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-08-31 | ₹144.1319 | -0.40% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-08-28 | ₹144.7144 | +0.42% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-08-27 | ₹144.1064 | -0.70% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-08-26 | ₹145.1153 | -0.24% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-08-25 | ₹145.4607 | +0.37% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-08-24 | ₹144.9298 | -0.23% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-08-21 | ₹145.2627 | +0.00% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-08-20 | ₹145.2592 | +0.81% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-08-19 | ₹144.0918 | -0.42% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-08-18 | ₹144.7047 | -0.63% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-08-17 | ₹145.6282 | -0.37% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-08-14 | ₹146.1619 | -0.09% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-08-13 | ₹146.2926 | +0.15% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-08-12 | ₹146.0790 | -0.24% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-08-11 | ₹146.4298 | -0.49% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-08-10 | ₹147.1577 | +0.05% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-08-07 | ₹147.0893 | -0.56% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-08-06 | ₹147.9110 | +0.47% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-08-05 | ₹147.2188 | +0.19% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-08-04 | ₹146.9406 | -0.27% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-08-03 | ₹147.3356 | +0.78% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-07-31 | ₹146.1996 | +0.21% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-07-30 | ₹145.8949 | +0.35% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-07-29 | ₹145.3905 | +1.14% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-07-28 | ₹143.7472 | -0.09% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-07-27 | ₹143.8818 | +1.00% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-07-24 | ₹142.4540 | -0.35% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-07-23 | ₹142.9590 | -0.47% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-07-22 | ₹143.6373 | -0.92% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-07-21 | ₹144.9704 | -0.31% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-07-20 | ₹145.4196 | -0.58% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-07-17 | ₹146.2617 | +1.26% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-07-16 | ₹144.4412 | -0.00% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-07-15 | ₹144.4438 | +0.18% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-07-14 | ₹144.1845 | -0.72% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-07-13 | ₹145.2373 | +0.05% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-07-10 | ₹145.1619 | +1.07% |
| LIC MF BSE Sensex Index Fund-Regular Plan-Growth | 2026-07-09 | ₹143.6186 | +0.31% |