{"fund_details":{"scheme_code":101199,"scheme_name":"LIC MF BSE Sensex Index Fund-Regular Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF767K01139","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":139.1651,"day_change_pct":-0.0331},{"nav_date":"2026-09-16","nav":139.2112,"day_change_pct":0.4462},{"nav_date":"2026-09-15","nav":138.5928,"day_change_pct":-1.0466},{"nav_date":"2026-09-11","nav":140.0586,"day_change_pct":-0.1635},{"nav_date":"2026-09-10","nav":140.288,"day_change_pct":0.1826},{"nav_date":"2026-09-09","nav":140.0323,"day_change_pct":-1.0765},{"nav_date":"2026-09-08","nav":141.5562,"day_change_pct":-0.7309},{"nav_date":"2026-09-07","nav":142.5984,"day_change_pct":-0.5035},{"nav_date":"2026-09-04","nav":143.32,"day_change_pct":0.4695},{"nav_date":"2026-09-03","nav":142.6502,"day_change_pct":-0.5424},{"nav_date":"2026-09-02","nav":143.4282,"day_change_pct":-0.4695},{"nav_date":"2026-09-01","nav":144.1048,"day_change_pct":-0.0188},{"nav_date":"2026-08-31","nav":144.1319,"day_change_pct":-0.4025},{"nav_date":"2026-08-28","nav":144.7144,"day_change_pct":0.4219},{"nav_date":"2026-08-27","nav":144.1064,"day_change_pct":-0.6952},{"nav_date":"2026-08-26","nav":145.1153,"day_change_pct":-0.2375},{"nav_date":"2026-08-25","nav":145.4607,"day_change_pct":0.3663},{"nav_date":"2026-08-24","nav":144.9298,"day_change_pct":-0.2292},{"nav_date":"2026-08-21","nav":145.2627,"day_change_pct":0.0024},{"nav_date":"2026-08-20","nav":145.2592,"day_change_pct":0.8102},{"nav_date":"2026-08-19","nav":144.0918,"day_change_pct":-0.4236},{"nav_date":"2026-08-18","nav":144.7047,"day_change_pct":-0.6341},{"nav_date":"2026-08-17","nav":145.6282,"day_change_pct":-0.3651},{"nav_date":"2026-08-14","nav":146.1619,"day_change_pct":-0.0893},{"nav_date":"2026-08-13","nav":146.2926,"day_change_pct":0.1462},{"nav_date":"2026-08-12","nav":146.079,"day_change_pct":-0.2396},{"nav_date":"2026-08-11","nav":146.4298,"day_change_pct":-0.4946},{"nav_date":"2026-08-10","nav":147.1577,"day_change_pct":0.0465},{"nav_date":"2026-08-07","nav":147.0893,"day_change_pct":-0.5555},{"nav_date":"2026-08-06","nav":147.911,"day_change_pct":0.4702},{"nav_date":"2026-08-05","nav":147.2188,"day_change_pct":0.1893},{"nav_date":"2026-08-04","nav":146.9406,"day_change_pct":-0.2681},{"nav_date":"2026-08-03","nav":147.3356,"day_change_pct":0.777},{"nav_date":"2026-07-31","nav":146.1996,"day_change_pct":0.2088},{"nav_date":"2026-07-30","nav":145.8949,"day_change_pct":0.3469},{"nav_date":"2026-07-29","nav":145.3905,"day_change_pct":1.1432},{"nav_date":"2026-07-28","nav":143.7472,"day_change_pct":-0.0935},{"nav_date":"2026-07-27","nav":143.8818,"day_change_pct":1.0023},{"nav_date":"2026-07-24","nav":142.454,"day_change_pct":-0.3532},{"nav_date":"2026-07-23","nav":142.959,"day_change_pct":-0.4722},{"nav_date":"2026-07-22","nav":143.6373,"day_change_pct":-0.9196},{"nav_date":"2026-07-21","nav":144.9704,"day_change_pct":-0.3089},{"nav_date":"2026-07-20","nav":145.4196,"day_change_pct":-0.5757},{"nav_date":"2026-07-17","nav":146.2617,"day_change_pct":1.2604},{"nav_date":"2026-07-16","nav":144.4412,"day_change_pct":-0.0018},{"nav_date":"2026-07-15","nav":144.4438,"day_change_pct":0.1798},{"nav_date":"2026-07-14","nav":144.1845,"day_change_pct":-0.7249},{"nav_date":"2026-07-13","nav":145.2373,"day_change_pct":0.0519},{"nav_date":"2026-07-10","nav":145.1619,"day_change_pct":1.0746},{"nav_date":"2026-07-09","nav":143.6186,"day_change_pct":0.3114},{"nav_date":"2026-07-08","nav":143.1728,"day_change_pct":-2.1349},{"nav_date":"2026-07-07","nav":146.2961,"day_change_pct":-0.1291},{"nav_date":"2026-07-06","nav":146.4852,"day_change_pct":0.6575},{"nav_date":"2026-07-03","nav":145.5284,"day_change_pct":0.3577},{"nav_date":"2026-07-02","nav":145.0097,"day_change_pct":0.7455},{"nav_date":"2026-07-01","nav":143.9367,"day_change_pct":0.5713},{"nav_date":"2026-06-30","nav":143.119,"day_change_pct":-0.3084},{"nav_date":"2026-06-29","nav":143.5617,"day_change_pct":-0.4925},{"nav_date":"2026-06-25","nav":144.2723,"day_change_pct":0.1467},{"nav_date":"2026-06-24","nav":144.0609,"day_change_pct":1.0349},{"nav_date":"2026-06-23","nav":142.5853,"day_change_pct":-1.1216},{"nav_date":"2026-06-22","nav":144.2027,"day_change_pct":0.3686},{"nav_date":"2026-06-19","nav":143.6731,"day_change_pct":-0.5674},{"nav_date":"2026-06-18","nav":144.4929,"day_change_pct":0.3249},{"nav_date":"2026-06-17","nav":144.0249,"day_change_pct":0.4458},{"nav_date":"2026-06-16","nav":143.3857,"day_change_pct":0.7066},{"nav_date":"2026-06-15","nav":142.3797,"day_change_pct":0.9605},{"nav_date":"2026-06-12","nav":141.0252,"day_change_pct":2.2886},{"nav_date":"2026-06-11","nav":137.8699,"day_change_pct":-0.2043},{"nav_date":"2026-06-10","nav":138.1521,"day_change_pct":0.0841},{"nav_date":"2026-06-09","nav":138.036,"day_change_pct":0.5309},{"nav_date":"2026-06-08","nav":137.307,"day_change_pct":-0.9736},{"nav_date":"2026-06-05","nav":138.6569,"day_change_pct":-0.1134},{"nav_date":"2026-06-04","nav":138.8143,"day_change_pct":0.0161},{"nav_date":"2026-06-03","nav":138.792,"day_change_pct":-0.4056},{"nav_date":"2026-06-02","nav":139.3573,"day_change_pct":0.5089},{"nav_date":"2026-06-01","nav":138.6517,"day_change_pct":-0.6862},{"nav_date":"2026-05-29","nav":139.6097,"day_change_pct":-1.44},{"nav_date":"2026-05-27","nav":141.6495,"day_change_pct":-0.1901},{"nav_date":"2026-05-26","nav":141.9193,"day_change_pct":-0.6265},{"nav_date":"2026-05-25","nav":142.814,"day_change_pct":1.4444},{"nav_date":"2026-05-22","nav":140.7806,"day_change_pct":0.3546},{"nav_date":"2026-05-21","nav":140.2831,"day_change_pct":-0.1816},{"nav_date":"2026-05-20","nav":140.5383,"day_change_pct":0.1532},{"nav_date":"2026-05-19","nav":140.3233,"day_change_pct":-0.1558},{"nav_date":"2026-05-18","nav":140.5422,"day_change_pct":0.0937},{"nav_date":"2026-05-15","nav":140.4107,"day_change_pct":-0.1361},{"nav_date":"2026-05-14","nav":140.6021,"day_change_pct":1.0555},{"nav_date":"2026-05-13","nav":139.1335,"day_change_pct":0.0634},{"nav_date":"2026-05-12","nav":139.0453,"day_change_pct":-1.9129},{"nav_date":"2026-05-11","nav":141.757,"day_change_pct":-1.7024},{"nav_date":"2026-05-08","nav":144.212,"day_change_pct":-0.6648},{"nav_date":"2026-05-07","nav":145.1772,"day_change_pct":-0.1484},{"nav_date":"2026-05-06","nav":145.3929,"day_change_pct":1.2138},{"nav_date":"2026-05-05","nav":143.6493,"day_change_pct":-0.3277},{"nav_date":"2026-05-04","nav":144.1216,"day_change_pct":0.4512},{"nav_date":"2026-04-30","nav":143.4743,"day_change_pct":-0.753},{"nav_date":"2026-04-29","nav":144.5628,"day_change_pct":0.7885},{"nav_date":"2026-04-28","nav":143.4318,"day_change_pct":-0.5405},{"nav_date":"2026-04-27","nav":144.2112,"day_change_pct":0.8241},{"nav_date":"2026-04-24","nav":143.0325,"day_change_pct":-1.2594},{"nav_date":"2026-04-23","nav":144.8568,"day_change_pct":-1.0863},{"nav_date":"2026-04-22","nav":146.4477,"day_change_pct":-0.9558},{"nav_date":"2026-04-21","nav":147.8609,"day_change_pct":0.954},{"nav_date":"2026-04-20","nav":146.4637,"day_change_pct":0.0255},{"nav_date":"2026-04-17","nav":146.4263,"day_change_pct":0.6427},{"nav_date":"2026-04-16","nav":145.4913,"day_change_pct":-0.1611},{"nav_date":"2026-04-15","nav":145.7261,"day_change_pct":1.6376},{"nav_date":"2026-04-13","nav":143.3782,"day_change_pct":-0.9135},{"nav_date":"2026-04-10","nav":144.7001,"day_change_pct":1.1942},{"nav_date":"2026-04-09","nav":142.9925,"day_change_pct":-1.2018},{"nav_date":"2026-04-08","nav":144.7319,"day_change_pct":3.9298},{"nav_date":"2026-04-07","nav":139.2593,"day_change_pct":0.6827},{"nav_date":"2026-04-06","nav":138.315,"day_change_pct":1.0583},{"nav_date":"2026-04-02","nav":136.8666,"day_change_pct":0.2509},{"nav_date":"2026-04-01","nav":136.524,"day_change_pct":1.6365},{"nav_date":"2026-03-31","nav":134.3258,"day_change_pct":-0.003},{"nav_date":"2026-03-30","nav":134.3298,"day_change_pct":-2.0952},{"nav_date":"2026-03-27","nav":137.2045,"day_change_pct":-2.249},{"nav_date":"2026-03-25","nav":140.3612,"day_change_pct":1.6182},{"nav_date":"2026-03-24","nav":138.1261,"day_change_pct":1.8767},{"nav_date":"2026-03-23","nav":135.5816,"day_change_pct":-2.4565},{"nav_date":"2026-03-20","nav":138.9961,"day_change_pct":0.435},{"nav_date":"2026-03-19","nav":138.3941,"day_change_pct":-3.2528},{"nav_date":"2026-03-18","nav":143.0471,"day_change_pct":0.8252},{"nav_date":"2026-03-17","nav":141.8763,"day_change_pct":0.745},{"nav_date":"2026-03-16","nav":140.8271,"day_change_pct":1.2464},{"nav_date":"2026-03-13","nav":139.0934,"day_change_pct":-1.9307},{"nav_date":"2026-03-12","nav":141.8318,"day_change_pct":-1.0785},{"nav_date":"2026-03-11","nav":143.3781,"day_change_pct":-1.7155},{"nav_date":"2026-03-10","nav":145.8807,"day_change_pct":0.8188},{"nav_date":"2026-03-09","nav":144.6959,"day_change_pct":-1.7204},{"nav_date":"2026-03-06","nav":147.2288,"day_change_pct":-1.3657},{"nav_date":"2026-03-05","nav":149.2674,"day_change_pct":1.129},{"nav_date":"2026-03-04","nav":147.601,"day_change_pct":-1.3979},{"nav_date":"2026-03-02","nav":149.6935,"day_change_pct":-1.296},{"nav_date":"2026-02-27","nav":151.659,"day_change_pct":-1.1706},{"nav_date":"2026-02-26","nav":153.4554,"day_change_pct":-0.0363},{"nav_date":"2026-02-25","nav":153.5112,"day_change_pct":0.0566},{"nav_date":"2026-02-24","nav":153.4243,"day_change_pct":-1.2847},{"nav_date":"2026-02-23","nav":155.421,"day_change_pct":0.5704},{"nav_date":"2026-02-20","nav":154.5395,"day_change_pct":0.3791},{"nav_date":"2026-02-19","nav":153.9559,"day_change_pct":-1.4762},{"nav_date":"2026-02-18","nav":156.2626,"day_change_pct":0.3343},{"nav_date":"2026-02-17","nav":155.7419,"day_change_pct":0.2057},{"nav_date":"2026-02-16","nav":155.4222,"day_change_pct":0.7809},{"nav_date":"2026-02-13","nav":154.2179,"day_change_pct":-1.2545},{"nav_date":"2026-02-12","nav":156.1772,"day_change_pct":-0.6657},{"nav_date":"2026-02-11","nav":157.2239,"day_change_pct":-0.0513},{"nav_date":"2026-02-10","nav":157.3046,"day_change_pct":0.2419},{"nav_date":"2026-02-09","nav":156.925,"day_change_pct":0.5828},{"nav_date":"2026-02-06","nav":156.0158,"day_change_pct":0.3282},{"nav_date":"2026-02-05","nav":155.5055,"day_change_pct":-0.5893},{"nav_date":"2026-02-04","nav":156.4274,"day_change_pct":0.0893},{"nav_date":"2026-02-03","nav":156.2879,"day_change_pct":2.5241},{"nav_date":"2026-02-02","nav":152.4401,"day_change_pct":-0.7409},{"nav_date":"2026-01-30","nav":153.578,"day_change_pct":-0.3614},{"nav_date":"2026-01-29","nav":154.1351,"day_change_pct":0.2663},{"nav_date":"2026-01-28","nav":153.7258,"day_change_pct":0.592},{"nav_date":"2026-01-27","nav":152.8211,"day_change_pct":0.3778},{"nav_date":"2026-01-23","nav":152.2459,"day_change_pct":-0.9348},{"nav_date":"2026-01-22","nav":153.6826,"day_change_pct":0.4814},{"nav_date":"2026-01-21","nav":152.9463,"day_change_pct":-0.3317},{"nav_date":"2026-01-20","nav":153.4553,"day_change_pct":-1.2804},{"nav_date":"2026-01-19","nav":155.4456,"day_change_pct":-0.3962},{"nav_date":"2026-01-16","nav":156.0639,"day_change_pct":0.2431},{"nav_date":"2026-01-14","nav":155.6854,"day_change_pct":-0.2967},{"nav_date":"2026-01-13","nav":156.1487,"day_change_pct":-0.3023},{"nav_date":"2026-01-12","nav":156.6221,"day_change_pct":0.3502},{"nav_date":"2026-01-09","nav":156.0756,"day_change_pct":-0.7185},{"nav_date":"2026-01-08","nav":157.2051,"day_change_pct":-0.9182},{"nav_date":"2026-01-07","nav":158.6619,"day_change_pct":-0.1235},{"nav_date":"2026-01-06","nav":158.8581,"day_change_pct":-0.443},{"nav_date":"2026-01-05","nav":159.5649,"day_change_pct":-0.3881},{"nav_date":"2026-01-02","nav":160.1866,"day_change_pct":0.6694},{"nav_date":"2026-01-01","nav":159.1215,"day_change_pct":-0.0405},{"nav_date":"2025-12-31","nav":159.186,"day_change_pct":0.641},{"nav_date":"2025-12-30","nav":158.1721,"day_change_pct":-0.027},{"nav_date":"2025-12-29","nav":158.2148,"day_change_pct":-0.4159},{"nav_date":"2025-12-26","nav":158.8756,"day_change_pct":-0.4362},{"nav_date":"2025-12-24","nav":159.5717,"day_change_pct":-0.1389},{"nav_date":"2025-12-23","nav":159.7936,"day_change_pct":-0.0529},{"nav_date":"2025-12-22","nav":159.8782,"day_change_pct":0.7411},{"nav_date":"2025-12-19","nav":158.7021,"day_change_pct":0.5204},{"nav_date":"2025-12-18","nav":157.8805,"day_change_pct":-0.0953},{"nav_date":"2025-12-17","nav":158.0311,"day_change_pct":-0.145},{"nav_date":"2025-12-16","nav":158.2605,"day_change_pct":-0.6282},{"nav_date":"2025-12-15","nav":159.261,"day_change_pct":-0.0731},{"nav_date":"2025-12-12","nav":159.3775,"day_change_pct":0.526},{"nav_date":"2025-12-11","nav":158.5436,"day_change_pct":0.5019},{"nav_date":"2025-12-10","nav":157.7518,"day_change_pct":-0.3272},{"nav_date":"2025-12-09","nav":158.2696,"day_change_pct":-0.514},{"nav_date":"2025-12-08","nav":159.0873,"day_change_pct":-0.7171},{"nav_date":"2025-12-05","nav":160.2363,"day_change_pct":0.5191},{"nav_date":"2025-12-04","nav":159.4088,"day_change_pct":0.1805},{"nav_date":"2025-12-03","nav":159.1216,"day_change_pct":-0.0401},{"nav_date":"2025-12-02","nav":159.1855,"day_change_pct":-0.5704},{"nav_date":"2025-12-01","nav":160.0987,"day_change_pct":-0.0854},{"nav_date":"2025-11-28","nav":160.2355,"day_change_pct":-0.0198},{"nav_date":"2025-11-27","nav":160.2672,"day_change_pct":0.1258},{"nav_date":"2025-11-26","nav":160.0659,"day_change_pct":1.2015},{"nav_date":"2025-11-25","nav":158.1655,"day_change_pct":-0.3714},{"nav_date":"2025-11-24","nav":158.7551,"day_change_pct":-0.3967},{"nav_date":"2025-11-21","nav":159.3874,"day_change_pct":-0.4701},{"nav_date":"2025-11-20","nav":160.1402,"day_change_pct":0.5201},{"nav_date":"2025-11-19","nav":159.3116,"day_change_pct":0.6024},{"nav_date":"2025-11-18","nav":158.3576,"day_change_pct":-0.3268},{"nav_date":"2025-11-17","nav":158.8768,"day_change_pct":0.445},{"nav_date":"2025-11-14","nav":158.173,"day_change_pct":0.0868},{"nav_date":"2025-11-13","nav":158.0359,"day_change_pct":0.0099},{"nav_date":"2025-11-12","nav":158.0203,"day_change_pct":0.7052},{"nav_date":"2025-11-11","nav":156.9138,"day_change_pct":0.3986},{"nav_date":"2025-11-10","nav":156.2908,"day_change_pct":0.3927},{"nav_date":"2025-11-07","nav":155.6794,"day_change_pct":-0.087},{"nav_date":"2025-11-06","nav":155.815,"day_change_pct":-0.1836},{"nav_date":"2025-11-04","nav":156.1016,"day_change_pct":-0.6202},{"nav_date":"2025-11-03","nav":157.0758,"day_change_pct":0.0389},{"nav_date":"2025-10-31","nav":157.0147,"day_change_pct":-0.5551},{"nav_date":"2025-10-30","nav":157.8911,"day_change_pct":-0.6992},{"nav_date":"2025-10-29","nav":159.0029,"day_change_pct":0.4308},{"nav_date":"2025-10-28","nav":158.3208,"day_change_pct":-0.1792},{"nav_date":"2025-10-27","nav":158.605,"day_change_pct":0.746},{"nav_date":"2025-10-24","nav":157.4306,"day_change_pct":-0.4119},{"nav_date":"2025-10-23","nav":158.0818,"day_change_pct":0.217},{"nav_date":"2025-10-20","nav":157.7395,"day_change_pct":0.4882},{"nav_date":"2025-10-17","nav":156.9731,"day_change_pct":0.591},{"nav_date":"2025-10-16","nav":156.0509,"day_change_pct":1.0426},{"nav_date":"2025-10-15","nav":154.4407,"day_change_pct":0.7091},{"nav_date":"2025-10-14","nav":153.3533,"day_change_pct":-0.3624},{"nav_date":"2025-10-13","nav":153.911,"day_change_pct":-0.2222},{"nav_date":"2025-10-10","nav":154.2537,"day_change_pct":0.3931},{"nav_date":"2025-10-09","nav":153.6497,"day_change_pct":0.4807},{"nav_date":"2025-10-08","nav":152.9146,"day_change_pct":-0.1892},{"nav_date":"2025-10-07","nav":153.2045,"day_change_pct":0.1649},{"nav_date":"2025-10-06","nav":152.9523,"day_change_pct":0.7024},{"nav_date":"2025-10-03","nav":151.8855,"day_change_pct":0.2671},{"nav_date":"2025-10-01","nav":151.4809,"day_change_pct":0.8889},{"nav_date":"2025-09-30","nav":150.1462,"day_change_pct":-0.1235},{"nav_date":"2025-09-29","nav":150.3318,"day_change_pct":-0.0853},{"nav_date":"2025-09-26","nav":150.4602,"day_change_pct":-0.905},{"nav_date":"2025-09-25","nav":151.8343,"day_change_pct":-0.6848},{"nav_date":"2025-09-24","nav":152.8812,"day_change_pct":-0.4731},{"nav_date":"2025-09-23","nav":153.6079,"day_change_pct":-0.0775},{"nav_date":"2025-09-22","nav":153.727,"day_change_pct":-0.5733},{"nav_date":"2025-09-19","nav":154.6134,"day_change_pct":-0.4713},{"nav_date":"2025-09-18","nav":155.3455,"day_change_pct":0.3835},{"nav_date":"2025-09-17","nav":154.752,"day_change_pct":0.3763},{"nav_date":"2025-09-16","nav":154.1719,"day_change_pct":0.7226},{"nav_date":"2025-09-15","nav":153.0658,"day_change_pct":-0.1543},{"nav_date":"2025-09-12","nav":153.3024,"day_change_pct":0.4326}],"total":4996,"page":1,"page_size":250}