LIC MF BSE Sensex Index Fund-Regular Plan-IDCW
LIC Mutual Fund₹47.6998
-0.03%
LIC MF BSE Sensex Index Fund-Regular Plan-IDCW is an AMFI-listed mutual fund scheme from LIC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF767K01121). As of 2026-09-17, its NAV is ₹47.6998 (-0.03% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
101198
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF767K01121
ISIN (Reinvest)
INF767K01113
Launch Date
2002-11-14
NFO Closed
2002-11-25
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-09-17 | ₹47.6998 | -0.03% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-09-16 | ₹47.7156 | +0.45% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-09-15 | ₹47.5036 | -1.05% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-09-11 | ₹48.0060 | -0.16% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-09-10 | ₹48.0847 | +0.18% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-09-09 | ₹47.9970 | -1.08% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-09-08 | ₹48.5194 | -0.73% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-09-07 | ₹48.8766 | -0.50% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-09-04 | ₹49.1239 | +0.47% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-09-03 | ₹48.8943 | -0.54% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-09-02 | ₹49.1610 | -0.47% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-09-01 | ₹49.3929 | -0.02% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-08-31 | ₹49.4022 | -0.40% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-08-28 | ₹49.6019 | +0.42% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-08-27 | ₹49.3935 | -0.70% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-08-26 | ₹49.7393 | -0.24% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-08-25 | ₹49.8577 | +0.37% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-08-24 | ₹49.6757 | -0.23% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-08-21 | ₹49.7898 | +0.00% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-08-20 | ₹49.7886 | +0.81% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-08-19 | ₹49.3885 | -0.42% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-08-18 | ₹49.5985 | -0.63% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-08-17 | ₹49.9150 | -0.37% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-08-14 | ₹50.0980 | -0.09% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-08-13 | ₹50.1428 | +0.15% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-08-12 | ₹50.0696 | -0.24% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-08-11 | ₹50.1898 | -0.49% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-08-10 | ₹50.4393 | +0.05% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-08-07 | ₹50.4159 | -0.56% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-08-06 | ₹50.6975 | +0.47% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-08-05 | ₹50.4602 | +0.19% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-08-04 | ₹50.3649 | -0.27% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-08-03 | ₹50.5003 | +0.78% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-07-31 | ₹50.1109 | +0.21% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-07-30 | ₹50.0065 | +0.35% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-07-29 | ₹49.8336 | +1.14% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-07-28 | ₹49.2703 | -0.09% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-07-27 | ₹49.3165 | +1.00% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-07-24 | ₹48.8271 | -0.35% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-07-23 | ₹49.0002 | -0.47% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-07-22 | ₹49.2327 | -0.92% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-07-21 | ₹49.6896 | -0.31% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-07-20 | ₹49.8436 | -0.58% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-07-17 | ₹50.1322 | +1.26% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-07-16 | ₹49.5082 | -0.00% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-07-15 | ₹49.5091 | +0.18% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-07-14 | ₹49.4202 | -0.72% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-07-13 | ₹49.7811 | +0.05% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-07-10 | ₹49.7552 | +1.07% |
| LIC MF BSE Sensex Index Fund-Regular Plan-IDCW | 2026-07-09 | ₹49.2262 | +0.31% |