{"fund_details":{"scheme_code":101198,"scheme_name":"LIC MF BSE Sensex Index Fund-Regular Plan-IDCW","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01121","isin_reinvest":"INF767K01113","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":47.6998,"day_change_pct":-0.0331},{"nav_date":"2026-09-16","nav":47.7156,"day_change_pct":0.4463},{"nav_date":"2026-09-15","nav":47.5036,"day_change_pct":-1.0465},{"nav_date":"2026-09-11","nav":48.006,"day_change_pct":-0.1637},{"nav_date":"2026-09-10","nav":48.0847,"day_change_pct":0.1827},{"nav_date":"2026-09-09","nav":47.997,"day_change_pct":-1.0767},{"nav_date":"2026-09-08","nav":48.5194,"day_change_pct":-0.7308},{"nav_date":"2026-09-07","nav":48.8766,"day_change_pct":-0.5034},{"nav_date":"2026-09-04","nav":49.1239,"day_change_pct":0.4696},{"nav_date":"2026-09-03","nav":48.8943,"day_change_pct":-0.5425},{"nav_date":"2026-09-02","nav":49.161,"day_change_pct":-0.4695},{"nav_date":"2026-09-01","nav":49.3929,"day_change_pct":-0.0188},{"nav_date":"2026-08-31","nav":49.4022,"day_change_pct":-0.4026},{"nav_date":"2026-08-28","nav":49.6019,"day_change_pct":0.4219},{"nav_date":"2026-08-27","nav":49.3935,"day_change_pct":-0.6952},{"nav_date":"2026-08-26","nav":49.7393,"day_change_pct":-0.2375},{"nav_date":"2026-08-25","nav":49.8577,"day_change_pct":0.3664},{"nav_date":"2026-08-24","nav":49.6757,"day_change_pct":-0.2292},{"nav_date":"2026-08-21","nav":49.7898,"day_change_pct":0.0024},{"nav_date":"2026-08-20","nav":49.7886,"day_change_pct":0.8101},{"nav_date":"2026-08-19","nav":49.3885,"day_change_pct":-0.4234},{"nav_date":"2026-08-18","nav":49.5985,"day_change_pct":-0.6341},{"nav_date":"2026-08-17","nav":49.915,"day_change_pct":-0.3653},{"nav_date":"2026-08-14","nav":50.098,"day_change_pct":-0.0893},{"nav_date":"2026-08-13","nav":50.1428,"day_change_pct":0.1462},{"nav_date":"2026-08-12","nav":50.0696,"day_change_pct":-0.2395},{"nav_date":"2026-08-11","nav":50.1898,"day_change_pct":-0.4947},{"nav_date":"2026-08-10","nav":50.4393,"day_change_pct":0.0464},{"nav_date":"2026-08-07","nav":50.4159,"day_change_pct":-0.5555},{"nav_date":"2026-08-06","nav":50.6975,"day_change_pct":0.4703},{"nav_date":"2026-08-05","nav":50.4602,"day_change_pct":0.1892},{"nav_date":"2026-08-04","nav":50.3649,"day_change_pct":-0.2681},{"nav_date":"2026-08-03","nav":50.5003,"day_change_pct":0.7771},{"nav_date":"2026-07-31","nav":50.1109,"day_change_pct":0.2088},{"nav_date":"2026-07-30","nav":50.0065,"day_change_pct":0.347},{"nav_date":"2026-07-29","nav":49.8336,"day_change_pct":1.1433},{"nav_date":"2026-07-28","nav":49.2703,"day_change_pct":-0.0937},{"nav_date":"2026-07-27","nav":49.3165,"day_change_pct":1.0023},{"nav_date":"2026-07-24","nav":48.8271,"day_change_pct":-0.3533},{"nav_date":"2026-07-23","nav":49.0002,"day_change_pct":-0.4722},{"nav_date":"2026-07-22","nav":49.2327,"day_change_pct":-0.9195},{"nav_date":"2026-07-21","nav":49.6896,"day_change_pct":-0.309},{"nav_date":"2026-07-20","nav":49.8436,"day_change_pct":-0.5757},{"nav_date":"2026-07-17","nav":50.1322,"day_change_pct":1.2604},{"nav_date":"2026-07-16","nav":49.5082,"day_change_pct":-0.0018},{"nav_date":"2026-07-15","nav":49.5091,"day_change_pct":0.1799},{"nav_date":"2026-07-14","nav":49.4202,"day_change_pct":-0.725},{"nav_date":"2026-07-13","nav":49.7811,"day_change_pct":0.0521},{"nav_date":"2026-07-10","nav":49.7552,"day_change_pct":1.0746},{"nav_date":"2026-07-09","nav":49.2262,"day_change_pct":0.3112},{"nav_date":"2026-07-08","nav":49.0735,"day_change_pct":-2.1349},{"nav_date":"2026-07-07","nav":50.144,"day_change_pct":-0.1291},{"nav_date":"2026-07-06","nav":50.2088,"day_change_pct":0.6576},{"nav_date":"2026-07-03","nav":49.8808,"day_change_pct":0.3575},{"nav_date":"2026-07-02","nav":49.7031,"day_change_pct":0.7455},{"nav_date":"2026-07-01","nav":49.3353,"day_change_pct":0.5714},{"nav_date":"2026-06-30","nav":49.055,"day_change_pct":-0.3085},{"nav_date":"2026-06-29","nav":49.2068,"day_change_pct":-0.4924},{"nav_date":"2026-06-25","nav":49.4503,"day_change_pct":0.1468},{"nav_date":"2026-06-24","nav":49.3778,"day_change_pct":1.0347},{"nav_date":"2026-06-23","nav":48.8721,"day_change_pct":-1.1217},{"nav_date":"2026-06-22","nav":49.4265,"day_change_pct":0.3688},{"nav_date":"2026-06-19","nav":49.2449,"day_change_pct":-0.5674},{"nav_date":"2026-06-18","nav":49.5259,"day_change_pct":0.3249},{"nav_date":"2026-06-17","nav":49.3655,"day_change_pct":0.4458},{"nav_date":"2026-06-16","nav":49.1464,"day_change_pct":0.7065},{"nav_date":"2026-06-15","nav":48.8016,"day_change_pct":0.9605},{"nav_date":"2026-06-12","nav":48.3373,"day_change_pct":2.2884},{"nav_date":"2026-06-11","nav":47.2559,"day_change_pct":-0.2042},{"nav_date":"2026-06-10","nav":47.3526,"day_change_pct":0.0841},{"nav_date":"2026-06-09","nav":47.3128,"day_change_pct":0.531},{"nav_date":"2026-06-08","nav":47.0629,"day_change_pct":-0.9736},{"nav_date":"2026-06-05","nav":47.5256,"day_change_pct":-0.1135},{"nav_date":"2026-06-04","nav":47.5796,"day_change_pct":0.0162},{"nav_date":"2026-06-03","nav":47.5719,"day_change_pct":-0.4057},{"nav_date":"2026-06-02","nav":47.7657,"day_change_pct":0.509},{"nav_date":"2026-06-01","nav":47.5238,"day_change_pct":-0.6863},{"nav_date":"2026-05-29","nav":47.8522,"day_change_pct":-1.4399},{"nav_date":"2026-05-27","nav":48.5513,"day_change_pct":-0.1902},{"nav_date":"2026-05-26","nav":48.6438,"day_change_pct":-0.6266},{"nav_date":"2026-05-25","nav":48.9505,"day_change_pct":1.4445},{"nav_date":"2026-05-22","nav":48.2535,"day_change_pct":0.3546},{"nav_date":"2026-05-21","nav":48.083,"day_change_pct":-0.1816},{"nav_date":"2026-05-20","nav":48.1705,"day_change_pct":0.1532},{"nav_date":"2026-05-19","nav":48.0968,"day_change_pct":-0.1557},{"nav_date":"2026-05-18","nav":48.1718,"day_change_pct":0.0937},{"nav_date":"2026-05-15","nav":48.1267,"day_change_pct":-0.1361},{"nav_date":"2026-05-14","nav":48.1923,"day_change_pct":1.0556},{"nav_date":"2026-05-13","nav":47.6889,"day_change_pct":0.0634},{"nav_date":"2026-05-12","nav":47.6587,"day_change_pct":-1.913},{"nav_date":"2026-05-11","nav":48.5882,"day_change_pct":-1.7022},{"nav_date":"2026-05-08","nav":49.4296,"day_change_pct":-0.665},{"nav_date":"2026-05-07","nav":49.7605,"day_change_pct":-0.1483},{"nav_date":"2026-05-06","nav":49.8344,"day_change_pct":1.2137},{"nav_date":"2026-05-05","nav":49.2368,"day_change_pct":-0.3277},{"nav_date":"2026-05-04","nav":49.3987,"day_change_pct":0.4512},{"nav_date":"2026-04-30","nav":49.1768,"day_change_pct":-0.753},{"nav_date":"2026-04-29","nav":49.5499,"day_change_pct":0.7886},{"nav_date":"2026-04-28","nav":49.1622,"day_change_pct":-0.5406},{"nav_date":"2026-04-27","nav":49.4294,"day_change_pct":0.8243},{"nav_date":"2026-04-24","nav":49.0253,"day_change_pct":-1.2594},{"nav_date":"2026-04-23","nav":49.6506,"day_change_pct":-1.0863},{"nav_date":"2026-04-22","nav":50.1959,"day_change_pct":-0.9558},{"nav_date":"2026-04-21","nav":50.6803,"day_change_pct":0.954},{"nav_date":"2026-04-20","nav":50.2014,"day_change_pct":0.0255},{"nav_date":"2026-04-17","nav":50.1886,"day_change_pct":0.6427},{"nav_date":"2026-04-16","nav":49.8681,"day_change_pct":-0.1612},{"nav_date":"2026-04-15","nav":49.9486,"day_change_pct":1.6374},{"nav_date":"2026-04-13","nav":49.1439,"day_change_pct":-0.9134},{"nav_date":"2026-04-10","nav":49.5969,"day_change_pct":1.1942},{"nav_date":"2026-04-09","nav":49.0116,"day_change_pct":-1.2018},{"nav_date":"2026-04-08","nav":49.6078,"day_change_pct":3.9296},{"nav_date":"2026-04-07","nav":47.7321,"day_change_pct":0.6828},{"nav_date":"2026-04-06","nav":47.4084,"day_change_pct":1.0584},{"nav_date":"2026-04-02","nav":46.9119,"day_change_pct":0.2509},{"nav_date":"2026-04-01","nav":46.7945,"day_change_pct":1.6364},{"nav_date":"2026-03-31","nav":46.0411,"day_change_pct":-0.0028},{"nav_date":"2026-03-30","nav":46.0424,"day_change_pct":-2.0954},{"nav_date":"2026-03-27","nav":47.0278,"day_change_pct":-2.249},{"nav_date":"2026-03-25","nav":48.1098,"day_change_pct":1.6182},{"nav_date":"2026-03-24","nav":47.3437,"day_change_pct":1.8768},{"nav_date":"2026-03-23","nav":46.4715,"day_change_pct":-2.4567},{"nav_date":"2026-03-20","nav":47.6419,"day_change_pct":0.4351},{"nav_date":"2026-03-19","nav":47.4355,"day_change_pct":-3.2529},{"nav_date":"2026-03-18","nav":49.0304,"day_change_pct":0.8252},{"nav_date":"2026-03-17","nav":48.6291,"day_change_pct":0.745},{"nav_date":"2026-03-16","nav":48.2695,"day_change_pct":1.2466},{"nav_date":"2026-03-13","nav":47.6752,"day_change_pct":-1.9307},{"nav_date":"2026-03-12","nav":48.6138,"day_change_pct":-1.0785},{"nav_date":"2026-03-11","nav":49.1438,"day_change_pct":-1.7155},{"nav_date":"2026-03-10","nav":50.0016,"day_change_pct":0.8188},{"nav_date":"2026-03-09","nav":49.5955,"day_change_pct":-1.7204},{"nav_date":"2026-03-06","nav":50.4637,"day_change_pct":-1.3657},{"nav_date":"2026-03-05","nav":51.1624,"day_change_pct":1.1291},{"nav_date":"2026-03-04","nav":50.5912,"day_change_pct":-1.398},{"nav_date":"2026-03-02","nav":51.3085,"day_change_pct":-1.296},{"nav_date":"2026-02-27","nav":51.9822,"day_change_pct":-1.1706},{"nav_date":"2026-02-26","nav":52.5979,"day_change_pct":-0.0363},{"nav_date":"2026-02-25","nav":52.617,"day_change_pct":0.0567},{"nav_date":"2026-02-24","nav":52.5872,"day_change_pct":-1.2847},{"nav_date":"2026-02-23","nav":53.2716,"day_change_pct":0.5703},{"nav_date":"2026-02-20","nav":52.9695,"day_change_pct":0.3792},{"nav_date":"2026-02-19","nav":52.7694,"day_change_pct":-1.4763},{"nav_date":"2026-02-18","nav":53.5601,"day_change_pct":0.3344},{"nav_date":"2026-02-17","nav":53.3816,"day_change_pct":0.2057},{"nav_date":"2026-02-16","nav":53.272,"day_change_pct":0.7809},{"nav_date":"2026-02-13","nav":52.8592,"day_change_pct":-1.2546},{"nav_date":"2026-02-12","nav":53.5308,"day_change_pct":-0.6658},{"nav_date":"2026-02-11","nav":53.8896,"day_change_pct":-0.0512},{"nav_date":"2026-02-10","nav":53.9172,"day_change_pct":0.2419},{"nav_date":"2026-02-09","nav":53.7871,"day_change_pct":0.5827},{"nav_date":"2026-02-06","nav":53.4755,"day_change_pct":0.3281},{"nav_date":"2026-02-05","nav":53.3006,"day_change_pct":-0.5894},{"nav_date":"2026-02-04","nav":53.6166,"day_change_pct":0.0892},{"nav_date":"2026-02-03","nav":53.5688,"day_change_pct":2.5242},{"nav_date":"2026-02-02","nav":52.2499,"day_change_pct":-0.7409},{"nav_date":"2026-01-30","nav":52.6399,"day_change_pct":-0.3613},{"nav_date":"2026-01-29","nav":52.8308,"day_change_pct":0.2661},{"nav_date":"2026-01-28","nav":52.6906,"day_change_pct":0.592},{"nav_date":"2026-01-27","nav":52.3805,"day_change_pct":0.3779},{"nav_date":"2026-01-23","nav":52.1833,"day_change_pct":-0.9348},{"nav_date":"2026-01-22","nav":52.6757,"day_change_pct":0.4813},{"nav_date":"2026-01-21","nav":52.4234,"day_change_pct":-0.3318},{"nav_date":"2026-01-20","nav":52.5979,"day_change_pct":-1.2804},{"nav_date":"2026-01-19","nav":53.2801,"day_change_pct":-0.3961},{"nav_date":"2026-01-16","nav":53.492,"day_change_pct":0.2432},{"nav_date":"2026-01-14","nav":53.3622,"day_change_pct":-0.2967},{"nav_date":"2026-01-13","nav":53.521,"day_change_pct":-0.3023},{"nav_date":"2026-01-12","nav":53.6833,"day_change_pct":0.3501},{"nav_date":"2026-01-09","nav":53.496,"day_change_pct":-0.7184},{"nav_date":"2026-01-08","nav":53.8831,"day_change_pct":-0.9183},{"nav_date":"2026-01-07","nav":54.3825,"day_change_pct":-0.1234},{"nav_date":"2026-01-06","nav":54.4497,"day_change_pct":-0.443},{"nav_date":"2026-01-05","nav":54.692,"day_change_pct":-0.3879},{"nav_date":"2026-01-02","nav":54.905,"day_change_pct":0.6692},{"nav_date":"2026-01-01","nav":54.54,"day_change_pct":-0.0405},{"nav_date":"2025-12-31","nav":54.5621,"day_change_pct":0.641},{"nav_date":"2025-12-30","nav":54.2146,"day_change_pct":-0.0269},{"nav_date":"2025-12-29","nav":54.2292,"day_change_pct":-0.4159},{"nav_date":"2025-12-26","nav":54.4557,"day_change_pct":-0.4362},{"nav_date":"2025-12-24","nav":54.6943,"day_change_pct":-0.1389},{"nav_date":"2025-12-23","nav":54.7704,"day_change_pct":-0.0529},{"nav_date":"2025-12-22","nav":54.7994,"day_change_pct":0.7412},{"nav_date":"2025-12-19","nav":54.3962,"day_change_pct":0.5204},{"nav_date":"2025-12-18","nav":54.1146,"day_change_pct":-0.0953},{"nav_date":"2025-12-17","nav":54.1662,"day_change_pct":-0.1451},{"nav_date":"2025-12-16","nav":54.2449,"day_change_pct":-0.6282},{"nav_date":"2025-12-15","nav":54.5878,"day_change_pct":-0.073},{"nav_date":"2025-12-12","nav":54.6277,"day_change_pct":0.5259},{"nav_date":"2025-12-11","nav":54.3419,"day_change_pct":0.5019},{"nav_date":"2025-12-10","nav":54.0705,"day_change_pct":-0.3272},{"nav_date":"2025-12-09","nav":54.248,"day_change_pct":-0.514},{"nav_date":"2025-12-08","nav":54.5283,"day_change_pct":-0.717},{"nav_date":"2025-12-05","nav":54.9221,"day_change_pct":0.519},{"nav_date":"2025-12-04","nav":54.6385,"day_change_pct":0.1806},{"nav_date":"2025-12-03","nav":54.54,"day_change_pct":-0.0401},{"nav_date":"2025-12-02","nav":54.5619,"day_change_pct":-0.5704},{"nav_date":"2025-12-01","nav":54.8749,"day_change_pct":-0.0854},{"nav_date":"2025-11-28","nav":54.9218,"day_change_pct":-0.0198},{"nav_date":"2025-11-27","nav":54.9327,"day_change_pct":0.1258},{"nav_date":"2025-11-26","nav":54.8637,"day_change_pct":1.2016},{"nav_date":"2025-11-25","nav":54.2123,"day_change_pct":-0.3714},{"nav_date":"2025-11-24","nav":54.4144,"day_change_pct":-0.3967},{"nav_date":"2025-11-21","nav":54.6311,"day_change_pct":-0.4702},{"nav_date":"2025-11-20","nav":54.8892,"day_change_pct":0.5203},{"nav_date":"2025-11-19","nav":54.6051,"day_change_pct":0.6023},{"nav_date":"2025-11-18","nav":54.2782,"day_change_pct":-0.3267},{"nav_date":"2025-11-17","nav":54.4561,"day_change_pct":0.4449},{"nav_date":"2025-11-14","nav":54.2149,"day_change_pct":0.0868},{"nav_date":"2025-11-13","nav":54.1679,"day_change_pct":0.01},{"nav_date":"2025-11-12","nav":54.1625,"day_change_pct":0.7051},{"nav_date":"2025-11-11","nav":53.7833,"day_change_pct":0.3985},{"nav_date":"2025-11-10","nav":53.5698,"day_change_pct":0.3928},{"nav_date":"2025-11-07","nav":53.3602,"day_change_pct":-0.0871},{"nav_date":"2025-11-06","nav":53.4067,"day_change_pct":-0.1835},{"nav_date":"2025-11-04","nav":53.5049,"day_change_pct":-0.6202},{"nav_date":"2025-11-03","nav":53.8388,"day_change_pct":0.0388},{"nav_date":"2025-10-31","nav":53.8179,"day_change_pct":-0.5549},{"nav_date":"2025-10-30","nav":54.1182,"day_change_pct":-0.6993},{"nav_date":"2025-10-29","nav":54.4993,"day_change_pct":0.4307},{"nav_date":"2025-10-28","nav":54.2656,"day_change_pct":-0.1792},{"nav_date":"2025-10-27","nav":54.363,"day_change_pct":0.7461},{"nav_date":"2025-10-24","nav":53.9604,"day_change_pct":-0.4119},{"nav_date":"2025-10-23","nav":54.1836,"day_change_pct":0.217},{"nav_date":"2025-10-20","nav":54.0663,"day_change_pct":0.4883},{"nav_date":"2025-10-17","nav":53.8036,"day_change_pct":0.591},{"nav_date":"2025-10-16","nav":53.4875,"day_change_pct":1.0426},{"nav_date":"2025-10-15","nav":52.9356,"day_change_pct":0.7091},{"nav_date":"2025-10-14","nav":52.5629,"day_change_pct":-0.3624},{"nav_date":"2025-10-13","nav":52.7541,"day_change_pct":-0.222},{"nav_date":"2025-10-10","nav":52.8715,"day_change_pct":0.3931},{"nav_date":"2025-10-09","nav":52.6645,"day_change_pct":0.4808},{"nav_date":"2025-10-08","nav":52.4125,"day_change_pct":-0.1893},{"nav_date":"2025-10-07","nav":52.5119,"day_change_pct":0.1648},{"nav_date":"2025-10-06","nav":52.4255,"day_change_pct":0.7025},{"nav_date":"2025-10-03","nav":52.0598,"day_change_pct":0.2671},{"nav_date":"2025-10-01","nav":51.9211,"day_change_pct":0.889},{"nav_date":"2025-09-30","nav":51.4636,"day_change_pct":-0.1236},{"nav_date":"2025-09-29","nav":51.5273,"day_change_pct":-0.0853},{"nav_date":"2025-09-26","nav":51.5713,"day_change_pct":-0.905},{"nav_date":"2025-09-25","nav":52.0423,"day_change_pct":-0.6847},{"nav_date":"2025-09-24","nav":52.4011,"day_change_pct":-0.4731},{"nav_date":"2025-09-23","nav":52.6502,"day_change_pct":-0.0774},{"nav_date":"2025-09-22","nav":52.691,"day_change_pct":-0.5733},{"nav_date":"2025-09-19","nav":52.9948,"day_change_pct":-0.4712},{"nav_date":"2025-09-18","nav":53.2457,"day_change_pct":0.3835},{"nav_date":"2025-09-17","nav":53.0423,"day_change_pct":0.3762},{"nav_date":"2025-09-16","nav":52.8435,"day_change_pct":0.7228},{"nav_date":"2025-09-15","nav":52.4643,"day_change_pct":-0.1543},{"nav_date":"2025-09-12","nav":52.5454,"day_change_pct":0.4325}],"total":4996,"page":1,"page_size":250}