Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth
Franklin Templeton Mutual Fund₹199.1619
+0.23%
Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth is an AMFI-listed mutual fund scheme from Franklin Templeton Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF090I01GS4). As of 2026-09-17, its NAV is ₹199.1619 (+0.23% from the previous day). Full daily NAV history since 2013-01-01 is available below, along with a free JSON API.
Fund details
Scheme Code
118581
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF090I01GS4
ISIN (Reinvest)
—
Launch Date
2000-08-04
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-09-17 | ₹199.1619 | +0.23% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-09-16 | ₹198.7115 | +0.43% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-09-15 | ₹197.8683 | -1.19% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-09-11 | ₹200.2577 | -0.34% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-09-10 | ₹200.9381 | +0.19% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-09-09 | ₹200.5626 | -0.86% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-09-08 | ₹202.3015 | -0.60% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-09-07 | ₹203.5322 | -0.50% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-09-04 | ₹204.5490 | +0.12% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-09-03 | ₹204.3129 | -0.17% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-09-02 | ₹204.6642 | -0.57% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-09-01 | ₹205.8409 | -0.10% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-08-31 | ₹206.0525 | -0.40% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-08-28 | ₹206.8697 | +0.35% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-08-27 | ₹206.1482 | -0.48% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-08-26 | ₹207.1461 | -0.52% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-08-25 | ₹208.2302 | +0.47% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-08-24 | ₹207.2473 | -0.14% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-08-21 | ₹207.5328 | +0.08% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-08-20 | ₹207.3628 | +0.64% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-08-19 | ₹206.0507 | -0.32% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-08-18 | ₹206.7083 | -0.54% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-08-17 | ₹207.8409 | -0.32% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-08-14 | ₹208.5134 | -0.12% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-08-13 | ₹208.7678 | -0.16% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-08-12 | ₹209.0977 | -0.15% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-08-11 | ₹209.4040 | -0.46% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-08-10 | ₹210.3614 | +0.05% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-08-07 | ₹210.2516 | -0.24% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-08-06 | ₹210.7673 | +0.04% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-08-05 | ₹210.6727 | +0.04% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-08-04 | ₹210.5913 | -0.64% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-08-03 | ₹211.9495 | +1.67% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-07-31 | ₹208.4722 | +0.29% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-07-30 | ₹207.8646 | +0.27% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-07-29 | ₹207.2977 | +1.09% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-07-28 | ₹205.0525 | -0.04% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-07-27 | ₹205.1439 | +0.96% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-07-24 | ₹203.1993 | -0.36% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-07-23 | ₹203.9350 | -0.53% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-07-22 | ₹205.0153 | -0.79% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-07-21 | ₹206.6482 | -0.21% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-07-20 | ₹207.0810 | -0.39% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-07-17 | ₹207.9005 | +1.10% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-07-16 | ₹205.6475 | -0.02% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-07-15 | ₹205.6978 | +0.12% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-07-14 | ₹205.4533 | -0.65% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-07-13 | ₹206.8029 | +0.02% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-07-10 | ₹206.7621 | +1.03% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth | 2026-07-09 | ₹204.6548 | +0.34% |