Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW
Franklin Templeton Mutual Fund₹163.2508
+0.23%
Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW is an AMFI-listed mutual fund scheme from Franklin Templeton Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF090I01874). As of 2026-09-17, its NAV is ₹163.2508 (+0.23% from the previous day). Full daily NAV history since 2007-03-19 is available below, along with a free JSON API.
Fund details
Scheme Code
105067
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF090I01874
ISIN (Reinvest)
INF090I01882
Launch Date
2000-08-04
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-09-17 | ₹163.2508 | +0.23% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-09-16 | ₹162.8833 | +0.43% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-09-15 | ₹162.1937 | -1.20% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-09-11 | ₹164.1588 | -0.34% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-09-10 | ₹164.7182 | +0.19% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-09-09 | ₹164.4120 | -0.86% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-09-08 | ₹165.8391 | -0.61% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-09-07 | ₹166.8497 | -0.50% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-09-04 | ₹167.6882 | +0.11% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-09-03 | ₹167.4963 | -0.17% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-09-02 | ₹167.7859 | -0.57% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-09-01 | ₹168.7523 | -0.10% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-08-31 | ₹168.9275 | -0.40% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-08-28 | ₹169.6024 | +0.35% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-08-27 | ₹169.0126 | -0.48% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-08-26 | ₹169.8325 | -0.52% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-08-25 | ₹170.7229 | +0.47% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-08-24 | ₹169.9188 | -0.14% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-08-21 | ₹170.1579 | +0.08% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-08-20 | ₹170.0202 | +0.64% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-08-19 | ₹168.9460 | -0.32% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-08-18 | ₹169.4870 | -0.55% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-08-17 | ₹170.4173 | -0.33% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-08-14 | ₹170.9738 | -0.12% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-08-13 | ₹171.1841 | -0.16% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-08-12 | ₹171.4563 | -0.15% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-08-11 | ₹171.7092 | -0.46% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-08-10 | ₹172.4960 | +0.05% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-08-07 | ₹172.4110 | -0.25% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-08-06 | ₹172.8356 | +0.04% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-08-05 | ₹172.7598 | +0.04% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-08-04 | ₹172.6947 | -0.64% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-08-03 | ₹173.8102 | +1.66% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-07-31 | ₹170.9638 | +0.29% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-07-30 | ₹170.4671 | +0.27% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-07-29 | ₹170.0040 | +1.09% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-07-28 | ₹168.1643 | -0.05% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-07-27 | ₹168.2409 | +0.95% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-07-24 | ₹166.6511 | -0.36% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-07-23 | ₹167.2561 | -0.53% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-07-22 | ₹168.1438 | -0.79% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-07-21 | ₹169.4847 | -0.21% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-07-20 | ₹169.8414 | -0.40% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-07-17 | ₹170.5186 | +1.09% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-07-16 | ₹168.6723 | -0.03% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-07-15 | ₹168.7153 | +0.12% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-07-14 | ₹168.5164 | -0.65% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-07-13 | ₹169.6250 | +0.02% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-07-10 | ₹169.5966 | +1.03% |
| Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW | 2026-07-09 | ₹167.8698 | +0.34% |