Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW
Franklin Templeton Mutual Fund₹173.4956
+0.23%
Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW is an AMFI-listed mutual fund scheme from Franklin Templeton Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF090I01GQ8). As of 2026-09-17, its NAV is ₹173.4956 (+0.23% from the previous day). Full daily NAV history since 2013-01-01 is available below, along with a free JSON API.
Fund details
Scheme Code
118580
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
IDCW
ISIN
INF090I01GQ8
ISIN (Reinvest)
INF090I01GR6
Launch Date
2000-08-04
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-09-17 | ₹173.4956 | +0.23% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-09-16 | ₹173.1033 | +0.43% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-09-15 | ₹172.3687 | -1.19% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-09-11 | ₹174.4502 | -0.34% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-09-10 | ₹175.0429 | +0.19% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-09-09 | ₹174.7158 | -0.86% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-09-08 | ₹176.2305 | -0.60% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-09-07 | ₹177.3027 | -0.50% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-09-04 | ₹178.1885 | +0.12% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-09-03 | ₹177.9828 | -0.17% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-09-02 | ₹178.2888 | -0.57% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-09-01 | ₹179.3139 | -0.10% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-08-31 | ₹179.4982 | -0.40% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-08-28 | ₹180.2100 | +0.35% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-08-27 | ₹179.5816 | -0.48% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-08-26 | ₹180.4509 | -0.52% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-08-25 | ₹181.3952 | +0.47% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-08-24 | ₹180.5390 | -0.14% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-08-21 | ₹180.7877 | +0.08% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-08-20 | ₹180.6396 | +0.64% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-08-19 | ₹179.4966 | -0.32% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-08-18 | ₹180.0695 | -0.54% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-08-17 | ₹181.0561 | -0.32% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-08-14 | ₹181.6419 | -0.12% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-08-13 | ₹181.8636 | -0.16% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-08-12 | ₹182.1509 | -0.15% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-08-11 | ₹182.4178 | -0.46% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-08-10 | ₹183.2518 | +0.05% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-08-07 | ₹183.1561 | -0.24% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-08-06 | ₹183.6054 | +0.04% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-08-05 | ₹183.5230 | +0.04% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-08-04 | ₹183.4521 | -0.64% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-08-03 | ₹184.6352 | +1.67% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-07-31 | ₹181.6061 | +0.29% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-07-30 | ₹181.0767 | +0.27% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-07-29 | ₹180.5829 | +1.09% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-07-28 | ₹178.6270 | -0.04% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-07-27 | ₹178.7066 | +0.96% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-07-24 | ₹177.0127 | -0.36% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-07-23 | ₹177.6535 | -0.53% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-07-22 | ₹178.5947 | -0.79% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-07-21 | ₹180.0171 | -0.21% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-07-20 | ₹180.3941 | -0.39% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-07-17 | ₹181.1080 | +1.10% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-07-16 | ₹179.1454 | -0.02% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-07-15 | ₹179.1892 | +0.12% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-07-14 | ₹178.9762 | -0.65% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-07-13 | ₹180.1519 | +0.02% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-07-10 | ₹180.1163 | +1.03% |
| Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW | 2026-07-09 | ₹178.2806 | +0.34% |