{"fund_details":{"scheme_code":118580,"scheme_name":"Franklin India INDEX FUND- NSE Nifty 50 Index Fund - Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01GQ8","isin_reinvest":"INF090I01GR6","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":174.0552,"day_change_pct":0.3225},{"nav_date":"2026-09-17","nav":173.4956,"day_change_pct":0.2266},{"nav_date":"2026-09-16","nav":173.1033,"day_change_pct":0.4262},{"nav_date":"2026-09-15","nav":172.3687,"day_change_pct":-1.1932},{"nav_date":"2026-09-11","nav":174.4502,"day_change_pct":-0.3386},{"nav_date":"2026-09-10","nav":175.0429,"day_change_pct":0.1872},{"nav_date":"2026-09-09","nav":174.7158,"day_change_pct":-0.8595},{"nav_date":"2026-09-08","nav":176.2305,"day_change_pct":-0.6047},{"nav_date":"2026-09-07","nav":177.3027,"day_change_pct":-0.4971},{"nav_date":"2026-09-04","nav":178.1885,"day_change_pct":0.1156},{"nav_date":"2026-09-03","nav":177.9828,"day_change_pct":-0.1716},{"nav_date":"2026-09-02","nav":178.2888,"day_change_pct":-0.5717},{"nav_date":"2026-09-01","nav":179.3139,"day_change_pct":-0.1027},{"nav_date":"2026-08-31","nav":179.4982,"day_change_pct":-0.395},{"nav_date":"2026-08-28","nav":180.21,"day_change_pct":0.3499},{"nav_date":"2026-08-27","nav":179.5816,"day_change_pct":-0.4817},{"nav_date":"2026-08-26","nav":180.4509,"day_change_pct":-0.5206},{"nav_date":"2026-08-25","nav":181.3952,"day_change_pct":0.4742},{"nav_date":"2026-08-24","nav":180.539,"day_change_pct":-0.1376},{"nav_date":"2026-08-21","nav":180.7877,"day_change_pct":0.082},{"nav_date":"2026-08-20","nav":180.6396,"day_change_pct":0.6368},{"nav_date":"2026-08-19","nav":179.4966,"day_change_pct":-0.3182},{"nav_date":"2026-08-18","nav":180.0695,"day_change_pct":-0.5449},{"nav_date":"2026-08-17","nav":181.0561,"day_change_pct":-0.3225},{"nav_date":"2026-08-14","nav":181.6419,"day_change_pct":-0.1219},{"nav_date":"2026-08-13","nav":181.8636,"day_change_pct":-0.1577},{"nav_date":"2026-08-12","nav":182.1509,"day_change_pct":-0.1463},{"nav_date":"2026-08-11","nav":182.4178,"day_change_pct":-0.4551},{"nav_date":"2026-08-10","nav":183.2518,"day_change_pct":0.0523},{"nav_date":"2026-08-07","nav":183.1561,"day_change_pct":-0.2447},{"nav_date":"2026-08-06","nav":183.6054,"day_change_pct":0.0449},{"nav_date":"2026-08-05","nav":183.523,"day_change_pct":0.0386},{"nav_date":"2026-08-04","nav":183.4521,"day_change_pct":-0.6408},{"nav_date":"2026-08-03","nav":184.6352,"day_change_pct":1.668},{"nav_date":"2026-07-31","nav":181.6061,"day_change_pct":0.2924},{"nav_date":"2026-07-30","nav":181.0767,"day_change_pct":0.2734},{"nav_date":"2026-07-29","nav":180.5829,"day_change_pct":1.095},{"nav_date":"2026-07-28","nav":178.627,"day_change_pct":-0.0445},{"nav_date":"2026-07-27","nav":178.7066,"day_change_pct":0.9569},{"nav_date":"2026-07-24","nav":177.0127,"day_change_pct":-0.3607},{"nav_date":"2026-07-23","nav":177.6535,"day_change_pct":-0.527},{"nav_date":"2026-07-22","nav":178.5947,"day_change_pct":-0.7901},{"nav_date":"2026-07-21","nav":180.0171,"day_change_pct":-0.209},{"nav_date":"2026-07-20","nav":180.3941,"day_change_pct":-0.3942},{"nav_date":"2026-07-17","nav":181.108,"day_change_pct":1.0955},{"nav_date":"2026-07-16","nav":179.1454,"day_change_pct":-0.0244},{"nav_date":"2026-07-15","nav":179.1892,"day_change_pct":0.119},{"nav_date":"2026-07-14","nav":178.9762,"day_change_pct":-0.6526},{"nav_date":"2026-07-13","nav":180.1519,"day_change_pct":0.0198},{"nav_date":"2026-07-10","nav":180.1163,"day_change_pct":1.0297},{"nav_date":"2026-07-09","nav":178.2806,"day_change_pct":0.3424},{"nav_date":"2026-07-08","nav":177.6723,"day_change_pct":-2.1096},{"nav_date":"2026-07-07","nav":181.5012,"day_change_pct":-0.119},{"nav_date":"2026-07-06","nav":181.7175,"day_change_pct":0.6516},{"nav_date":"2026-07-03","nav":180.5411,"day_change_pct":0.4263},{"nav_date":"2026-07-02","nav":179.7747,"day_change_pct":0.7033},{"nav_date":"2026-07-01","nav":178.5191,"day_change_pct":0.5851},{"nav_date":"2026-06-30","nav":177.4806,"day_change_pct":-0.3182},{"nav_date":"2026-06-29","nav":178.0471,"day_change_pct":-0.4557},{"nav_date":"2026-06-25","nav":178.8621,"day_change_pct":0.1409},{"nav_date":"2026-06-24","nav":178.6104,"day_change_pct":0.823},{"nav_date":"2026-06-23","nav":177.1525,"day_change_pct":-1.1134},{"nav_date":"2026-06-22","nav":179.1472,"day_change_pct":0.3693},{"nav_date":"2026-06-19","nav":178.488,"day_change_pct":-0.4519},{"nav_date":"2026-06-18","nav":179.2983,"day_change_pct":0.3392},{"nav_date":"2026-06-17","nav":178.6921,"day_change_pct":0.3995},{"nav_date":"2026-06-16","nav":177.9811,"day_change_pct":0.5632},{"nav_date":"2026-06-15","nav":176.9844,"day_change_pct":0.9696},{"nav_date":"2026-06-12","nav":175.2848,"day_change_pct":2.0168},{"nav_date":"2026-06-11","nav":171.8195,"day_change_pct":-0.2292},{"nav_date":"2026-06-10","nav":172.2143,"day_change_pct":-0.117},{"nav_date":"2026-06-09","nav":172.4161,"day_change_pct":0.5119},{"nav_date":"2026-06-08","nav":171.538,"day_change_pct":-1.0381},{"nav_date":"2026-06-05","nav":173.3375,"day_change_pct":-0.1679},{"nav_date":"2026-06-04","nav":173.629,"day_change_pct":0.0449},{"nav_date":"2026-06-03","nav":173.551,"day_change_pct":-0.3317},{"nav_date":"2026-06-02","nav":174.1285,"day_change_pct":0.4284},{"nav_date":"2026-06-01","nav":173.3858,"day_change_pct":-0.6996},{"nav_date":"2026-05-29","nav":174.6073,"day_change_pct":-1.4811},{"nav_date":"2026-05-27","nav":177.2323,"day_change_pct":-0.0281},{"nav_date":"2026-05-26","nav":177.2821,"day_change_pct":-0.4888},{"nav_date":"2026-05-25","nav":178.153,"day_change_pct":-3.0136},{"nav_date":"2026-05-22","nav":183.6887,"day_change_pct":0.312},{"nav_date":"2026-05-21","nav":183.1174,"day_change_pct":-0.0237},{"nav_date":"2026-05-20","nav":183.1609,"day_change_pct":0.1774},{"nav_date":"2026-05-19","nav":182.8366,"day_change_pct":-0.1414},{"nav_date":"2026-05-18","nav":183.0955,"day_change_pct":0.0279},{"nav_date":"2026-05-15","nav":183.0444,"day_change_pct":-0.1321},{"nav_date":"2026-05-14","nav":183.2865,"day_change_pct":1.1811},{"nav_date":"2026-05-13","nav":181.147,"day_change_pct":0.1443},{"nav_date":"2026-05-12","nav":180.886,"day_change_pct":-1.8183},{"nav_date":"2026-05-11","nav":184.2359,"day_change_pct":-1.4909},{"nav_date":"2026-05-08","nav":187.0243,"day_change_pct":-0.6127},{"nav_date":"2026-05-07","nav":188.1773,"day_change_pct":-0.0185},{"nav_date":"2026-05-06","nav":188.2122,"day_change_pct":1.2215},{"nav_date":"2026-05-05","nav":185.941,"day_change_pct":-0.3564},{"nav_date":"2026-05-04","nav":186.6061,"day_change_pct":0.4977},{"nav_date":"2026-04-30","nav":185.6819,"day_change_pct":-0.7388},{"nav_date":"2026-04-29","nav":187.0639,"day_change_pct":0.7555},{"nav_date":"2026-04-28","nav":185.6612,"day_change_pct":-0.4028},{"nav_date":"2026-04-27","nav":186.412,"day_change_pct":0.8112},{"nav_date":"2026-04-24","nav":184.912,"day_change_pct":-1.1146},{"nav_date":"2026-04-23","nav":186.9962,"day_change_pct":-0.8404},{"nav_date":"2026-04-22","nav":188.581,"day_change_pct":-0.8072},{"nav_date":"2026-04-21","nav":190.1157,"day_change_pct":0.8669},{"nav_date":"2026-04-20","nav":188.4818,"day_change_pct":0.0441},{"nav_date":"2026-04-17","nav":188.3988,"day_change_pct":0.6463},{"nav_date":"2026-04-16","nav":187.189,"day_change_pct":-0.1432},{"nav_date":"2026-04-15","nav":187.4575,"day_change_pct":1.626},{"nav_date":"2026-04-13","nav":184.4582,"day_change_pct":-0.8659},{"nav_date":"2026-04-10","nav":186.0694,"day_change_pct":1.1551},{"nav_date":"2026-04-09","nav":183.9446,"day_change_pct":-0.9246},{"nav_date":"2026-04-08","nav":185.6612,"day_change_pct":3.7703},{"nav_date":"2026-04-07","nav":178.9156,"day_change_pct":0.6666},{"nav_date":"2026-04-06","nav":177.7309,"day_change_pct":1.1212},{"nav_date":"2026-04-02","nav":175.7603,"day_change_pct":0.1456},{"nav_date":"2026-04-01","nav":175.5047,"day_change_pct":1.5612},{"nav_date":"2026-03-31","nav":172.8068,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":172.8081,"day_change_pct":-2.1298},{"nav_date":"2026-03-27","nav":176.5687,"day_change_pct":-2.081},{"nav_date":"2026-03-25","nav":180.3212,"day_change_pct":1.7116},{"nav_date":"2026-03-24","nav":177.2867,"day_change_pct":1.7694},{"nav_date":"2026-03-23","nav":174.2043,"day_change_pct":-2.5809},{"nav_date":"2026-03-20","nav":178.8195,"day_change_pct":0.4832},{"nav_date":"2026-03-19","nav":177.9596,"day_change_pct":-3.2347},{"nav_date":"2026-03-18","nav":183.9085,"day_change_pct":0.8263},{"nav_date":"2026-03-17","nav":182.4014,"day_change_pct":0.7296},{"nav_date":"2026-03-16","nav":181.0803,"day_change_pct":1.1021},{"nav_date":"2026-03-13","nav":179.1063,"day_change_pct":-2.0543},{"nav_date":"2026-03-12","nav":182.8628,"day_change_pct":-0.95},{"nav_date":"2026-03-11","nav":184.6167,"day_change_pct":-1.6205},{"nav_date":"2026-03-10","nav":187.6576,"day_change_pct":0.9667},{"nav_date":"2026-03-09","nav":185.8609,"day_change_pct":-1.7228},{"nav_date":"2026-03-06","nav":189.1191,"day_change_pct":-1.2626},{"nav_date":"2026-03-05","nav":191.5375,"day_change_pct":1.1614},{"nav_date":"2026-03-04","nav":189.3386,"day_change_pct":-1.5466},{"nav_date":"2026-03-02","nav":192.313,"day_change_pct":-1.2424},{"nav_date":"2026-02-27","nav":194.7324,"day_change_pct":-1.2449},{"nav_date":"2026-02-26","nav":197.1872,"day_change_pct":0.0541},{"nav_date":"2026-02-25","nav":197.0805,"day_change_pct":0.2259},{"nav_date":"2026-02-24","nav":196.6363,"day_change_pct":-1.1189},{"nav_date":"2026-02-23","nav":198.8614,"day_change_pct":0.5503},{"nav_date":"2026-02-20","nav":197.773,"day_change_pct":0.4572},{"nav_date":"2026-02-19","nav":196.8728,"day_change_pct":-1.4108},{"nav_date":"2026-02-18","nav":199.6901,"day_change_pct":0.3742},{"nav_date":"2026-02-17","nav":198.9457,"day_change_pct":0.1649},{"nav_date":"2026-02-16","nav":198.6181,"day_change_pct":0.7642},{"nav_date":"2026-02-13","nav":197.1117,"day_change_pct":-1.3},{"nav_date":"2026-02-12","nav":199.708,"day_change_pct":-0.5644},{"nav_date":"2026-02-11","nav":200.8416,"day_change_pct":0.0712},{"nav_date":"2026-02-10","nav":200.6988,"day_change_pct":0.2609},{"nav_date":"2026-02-09","nav":200.1765,"day_change_pct":0.6845},{"nav_date":"2026-02-06","nav":198.8157,"day_change_pct":0.2128},{"nav_date":"2026-02-05","nav":198.3936,"day_change_pct":-0.5052},{"nav_date":"2026-02-04","nav":199.4009,"day_change_pct":0.1847},{"nav_date":"2026-02-03","nav":199.0333,"day_change_pct":2.5285},{"nav_date":"2026-02-02","nav":194.1249,"day_change_pct":-0.9148},{"nav_date":"2026-01-30","nav":195.9172,"day_change_pct":-0.3861},{"nav_date":"2026-01-29","nav":196.6765,"day_change_pct":0.2987},{"nav_date":"2026-01-28","nav":196.0908,"day_change_pct":0.6616},{"nav_date":"2026-01-27","nav":194.8019,"day_change_pct":0.5012},{"nav_date":"2026-01-23","nav":193.8304,"day_change_pct":-0.9486},{"nav_date":"2026-01-22","nav":195.6867,"day_change_pct":0.5265},{"nav_date":"2026-01-21","nav":194.6619,"day_change_pct":-0.2991},{"nav_date":"2026-01-20","nav":195.2458,"day_change_pct":-1.3742},{"nav_date":"2026-01-19","nav":197.9663,"day_change_pct":-0.4256},{"nav_date":"2026-01-16","nav":198.8125,"day_change_pct":0.1805},{"nav_date":"2026-01-14","nav":198.4543,"day_change_pct":-0.2589},{"nav_date":"2026-01-13","nav":198.9694,"day_change_pct":-0.226},{"nav_date":"2026-01-12","nav":199.42,"day_change_pct":0.4107},{"nav_date":"2026-01-09","nav":198.6043,"day_change_pct":-0.7446},{"nav_date":"2026-01-08","nav":200.0943,"day_change_pct":-1.009},{"nav_date":"2026-01-07","nav":202.1339,"day_change_pct":-0.1423},{"nav_date":"2026-01-06","nav":202.422,"day_change_pct":-0.2736},{"nav_date":"2026-01-05","nav":202.9773,"day_change_pct":-0.3008},{"nav_date":"2026-01-02","nav":203.5897,"day_change_pct":0.6948},{"nav_date":"2026-01-01","nav":202.1849,"day_change_pct":0.0636},{"nav_date":"2025-12-31","nav":202.0564,"day_change_pct":0.7327},{"nav_date":"2025-12-30","nav":200.5868,"day_change_pct":-0.0132},{"nav_date":"2025-12-29","nav":200.6132,"day_change_pct":-0.3863},{"nav_date":"2025-12-26","nav":201.3912,"day_change_pct":-0.3827},{"nav_date":"2025-12-24","nav":202.1649,"day_change_pct":-0.1344},{"nav_date":"2025-12-23","nav":202.4369,"day_change_pct":0.0174},{"nav_date":"2025-12-22","nav":202.4017,"day_change_pct":0.789},{"nav_date":"2025-12-19","nav":200.8172,"day_change_pct":0.5823},{"nav_date":"2025-12-18","nav":199.6546,"day_change_pct":-0.0124},{"nav_date":"2025-12-17","nav":199.6793,"day_change_pct":-0.1611},{"nav_date":"2025-12-16","nav":200.0016,"day_change_pct":-0.6416},{"nav_date":"2025-12-15","nav":201.293,"day_change_pct":-0.0776},{"nav_date":"2025-12-12","nav":201.4493,"day_change_pct":0.5708},{"nav_date":"2025-12-11","nav":200.306,"day_change_pct":0.5437},{"nav_date":"2025-12-10","nav":199.2228,"day_change_pct":-0.316},{"nav_date":"2025-12-09","nav":199.8543,"day_change_pct":-0.4656},{"nav_date":"2025-12-08","nav":200.7892,"day_change_pct":-0.8622},{"nav_date":"2025-12-05","nav":202.5354,"day_change_pct":0.6462},{"nav_date":"2025-12-04","nav":201.235,"day_change_pct":0.1826},{"nav_date":"2025-12-03","nav":200.8682,"day_change_pct":-0.1794},{"nav_date":"2025-12-02","nav":201.2293,"day_change_pct":-0.5308},{"nav_date":"2025-12-01","nav":202.3031,"day_change_pct":-0.1058},{"nav_date":"2025-11-28","nav":202.5173,"day_change_pct":-0.0489},{"nav_date":"2025-11-27","nav":202.6164,"day_change_pct":0.038},{"nav_date":"2025-11-26","nav":202.5395,"day_change_pct":1.2338},{"nav_date":"2025-11-25","nav":200.071,"day_change_pct":-0.2905},{"nav_date":"2025-11-24","nav":200.6539,"day_change_pct":-0.4191},{"nav_date":"2025-11-21","nav":201.4984,"day_change_pct":-0.4743},{"nav_date":"2025-11-20","nav":202.4587,"day_change_pct":0.5345},{"nav_date":"2025-11-19","nav":201.3823,"day_change_pct":0.549},{"nav_date":"2025-11-18","nav":200.2827,"day_change_pct":-0.3964},{"nav_date":"2025-11-17","nav":201.0798,"day_change_pct":0.3939},{"nav_date":"2025-11-14","nav":200.2908,"day_change_pct":0.1166},{"nav_date":"2025-11-13","nav":200.0575,"day_change_pct":0.0122},{"nav_date":"2025-11-12","nav":200.0331,"day_change_pct":0.6938},{"nav_date":"2025-11-11","nav":198.6548,"day_change_pct":0.4698},{"nav_date":"2025-11-10","nav":197.7259,"day_change_pct":0.3365},{"nav_date":"2025-11-07","nav":197.0627,"day_change_pct":-0.0374},{"nav_date":"2025-11-06","nav":197.1365,"day_change_pct":-0.3446},{"nav_date":"2025-11-04","nav":197.8181,"day_change_pct":-0.6421},{"nav_date":"2025-11-03","nav":199.0965,"day_change_pct":0.158},{"nav_date":"2025-10-31","nav":198.7824,"day_change_pct":-0.6012},{"nav_date":"2025-10-30","nav":199.9847,"day_change_pct":-0.6748},{"nav_date":"2025-10-29","nav":201.3434,"day_change_pct":0.4521},{"nav_date":"2025-10-28","nav":200.4373,"day_change_pct":-0.1152},{"nav_date":"2025-10-27","nav":200.6685,"day_change_pct":0.7297},{"nav_date":"2025-10-24","nav":199.2148,"day_change_pct":-0.372},{"nav_date":"2025-10-23","nav":199.9586,"day_change_pct":0.1846},{"nav_date":"2025-10-20","nav":199.5902,"day_change_pct":0.5241},{"nav_date":"2025-10-17","nav":198.5496,"day_change_pct":0.4967},{"nav_date":"2025-10-16","nav":197.5683,"day_change_pct":1.0328},{"nav_date":"2025-10-15","nav":195.5487,"day_change_pct":0.7171},{"nav_date":"2025-10-14","nav":194.1565,"day_change_pct":-0.3168},{"nav_date":"2025-10-13","nav":194.7736,"day_change_pct":-0.2314},{"nav_date":"2025-10-10","nav":195.2253,"day_change_pct":0.4104},{"nav_date":"2025-10-09","nav":194.4274,"day_change_pct":0.54},{"nav_date":"2025-10-08","nav":193.3831,"day_change_pct":-0.248},{"nav_date":"2025-10-07","nav":193.8638,"day_change_pct":0.1215},{"nav_date":"2025-10-06","nav":193.6286,"day_change_pct":0.734},{"nav_date":"2025-10-03","nav":192.2178,"day_change_pct":0.2318},{"nav_date":"2025-10-01","nav":191.7733,"day_change_pct":0.9133},{"nav_date":"2025-09-30","nav":190.0377,"day_change_pct":-0.0826},{"nav_date":"2025-09-29","nav":190.1948,"day_change_pct":-0.0842},{"nav_date":"2025-09-26","nav":190.355,"day_change_pct":-0.9491},{"nav_date":"2025-09-25","nav":192.1789,"day_change_pct":-0.6629},{"nav_date":"2025-09-24","nav":193.4613,"day_change_pct":-0.4477},{"nav_date":"2025-09-23","nav":194.3313,"day_change_pct":-0.1307},{"nav_date":"2025-09-22","nav":194.5857,"day_change_pct":-0.4939},{"nav_date":"2025-09-19","nav":195.5516,"day_change_pct":-0.3799},{"nav_date":"2025-09-18","nav":196.2974,"day_change_pct":0.3674},{"nav_date":"2025-09-17","nav":195.5788,"day_change_pct":0.36},{"nav_date":"2025-09-16","nav":194.8772,"day_change_pct":0.6761},{"nav_date":"2025-09-15","nav":193.5684,"day_change_pct":-0.18}],"total":3375,"page":1,"page_size":250}