{"fund_details":{"scheme_code":105067,"scheme_name":"Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF090I01874","isin_reinvest":"INF090I01882","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":163.2508,"day_change_pct":0.2256},{"nav_date":"2026-09-16","nav":162.8833,"day_change_pct":0.4252},{"nav_date":"2026-09-15","nav":162.1937,"day_change_pct":-1.1971},{"nav_date":"2026-09-11","nav":164.1588,"day_change_pct":-0.3396},{"nav_date":"2026-09-10","nav":164.7182,"day_change_pct":0.1862},{"nav_date":"2026-09-09","nav":164.412,"day_change_pct":-0.8605},{"nav_date":"2026-09-08","nav":165.8391,"day_change_pct":-0.6057},{"nav_date":"2026-09-07","nav":166.8497,"day_change_pct":-0.5},{"nav_date":"2026-09-04","nav":167.6882,"day_change_pct":0.1146},{"nav_date":"2026-09-03","nav":167.4963,"day_change_pct":-0.1726},{"nav_date":"2026-09-02","nav":167.7859,"day_change_pct":-0.5727},{"nav_date":"2026-09-01","nav":168.7523,"day_change_pct":-0.1037},{"nav_date":"2026-08-31","nav":168.9275,"day_change_pct":-0.3979},{"nav_date":"2026-08-28","nav":169.6024,"day_change_pct":0.349},{"nav_date":"2026-08-27","nav":169.0126,"day_change_pct":-0.4828},{"nav_date":"2026-08-26","nav":169.8325,"day_change_pct":-0.5215},{"nav_date":"2026-08-25","nav":170.7229,"day_change_pct":0.4732},{"nav_date":"2026-08-24","nav":169.9188,"day_change_pct":-0.1405},{"nav_date":"2026-08-21","nav":170.1579,"day_change_pct":0.081},{"nav_date":"2026-08-20","nav":170.0202,"day_change_pct":0.6358},{"nav_date":"2026-08-19","nav":168.946,"day_change_pct":-0.3192},{"nav_date":"2026-08-18","nav":169.487,"day_change_pct":-0.5459},{"nav_date":"2026-08-17","nav":170.4173,"day_change_pct":-0.3255},{"nav_date":"2026-08-14","nav":170.9738,"day_change_pct":-0.1229},{"nav_date":"2026-08-13","nav":171.1841,"day_change_pct":-0.1588},{"nav_date":"2026-08-12","nav":171.4563,"day_change_pct":-0.1473},{"nav_date":"2026-08-11","nav":171.7092,"day_change_pct":-0.4561},{"nav_date":"2026-08-10","nav":172.496,"day_change_pct":0.0493},{"nav_date":"2026-08-07","nav":172.411,"day_change_pct":-0.2457},{"nav_date":"2026-08-06","nav":172.8356,"day_change_pct":0.0439},{"nav_date":"2026-08-05","nav":172.7598,"day_change_pct":0.0377},{"nav_date":"2026-08-04","nav":172.6947,"day_change_pct":-0.6418},{"nav_date":"2026-08-03","nav":173.8102,"day_change_pct":1.6649},{"nav_date":"2026-07-31","nav":170.9638,"day_change_pct":0.2914},{"nav_date":"2026-07-30","nav":170.4671,"day_change_pct":0.2724},{"nav_date":"2026-07-29","nav":170.004,"day_change_pct":1.094},{"nav_date":"2026-07-28","nav":168.1643,"day_change_pct":-0.0455},{"nav_date":"2026-07-27","nav":168.2409,"day_change_pct":0.954},{"nav_date":"2026-07-24","nav":166.6511,"day_change_pct":-0.3617},{"nav_date":"2026-07-23","nav":167.2561,"day_change_pct":-0.5279},{"nav_date":"2026-07-22","nav":168.1438,"day_change_pct":-0.7912},{"nav_date":"2026-07-21","nav":169.4847,"day_change_pct":-0.21},{"nav_date":"2026-07-20","nav":169.8414,"day_change_pct":-0.3971},{"nav_date":"2026-07-17","nav":170.5186,"day_change_pct":1.0946},{"nav_date":"2026-07-16","nav":168.6723,"day_change_pct":-0.0255},{"nav_date":"2026-07-15","nav":168.7153,"day_change_pct":0.118},{"nav_date":"2026-07-14","nav":168.5164,"day_change_pct":-0.6536},{"nav_date":"2026-07-13","nav":169.625,"day_change_pct":0.0167},{"nav_date":"2026-07-10","nav":169.5966,"day_change_pct":1.0287},{"nav_date":"2026-07-09","nav":167.8698,"day_change_pct":0.3414},{"nav_date":"2026-07-08","nav":167.2986,"day_change_pct":-2.1106},{"nav_date":"2026-07-07","nav":170.9057,"day_change_pct":-0.12},{"nav_date":"2026-07-06","nav":171.1111,"day_change_pct":0.6486},{"nav_date":"2026-07-03","nav":170.0084,"day_change_pct":0.4254},{"nav_date":"2026-07-02","nav":169.2883,"day_change_pct":0.7023},{"nav_date":"2026-07-01","nav":168.1077,"day_change_pct":0.5842},{"nav_date":"2026-06-30","nav":167.1314,"day_change_pct":-0.3191},{"nav_date":"2026-06-29","nav":167.6665,"day_change_pct":-0.4596},{"nav_date":"2026-06-25","nav":168.4406,"day_change_pct":0.1399},{"nav_date":"2026-06-24","nav":168.2052,"day_change_pct":0.822},{"nav_date":"2026-06-23","nav":166.8339,"day_change_pct":-1.1144},{"nav_date":"2026-06-22","nav":168.7141,"day_change_pct":0.3663},{"nav_date":"2026-06-19","nav":168.0983,"day_change_pct":-0.4529},{"nav_date":"2026-06-18","nav":168.8631,"day_change_pct":0.3382},{"nav_date":"2026-06-17","nav":168.2939,"day_change_pct":0.3985},{"nav_date":"2026-06-16","nav":167.6259,"day_change_pct":0.5622},{"nav_date":"2026-06-15","nav":166.6888,"day_change_pct":0.9666},{"nav_date":"2026-06-12","nav":165.093,"day_change_pct":2.0158},{"nav_date":"2026-06-11","nav":161.8308,"day_change_pct":-0.2303},{"nav_date":"2026-06-10","nav":162.2043,"day_change_pct":-0.118},{"nav_date":"2026-06-09","nav":162.3959,"day_change_pct":0.5109},{"nav_date":"2026-06-08","nav":161.5705,"day_change_pct":-1.0411},{"nav_date":"2026-06-05","nav":163.2703,"day_change_pct":-0.1688},{"nav_date":"2026-06-04","nav":163.5464,"day_change_pct":0.0439},{"nav_date":"2026-06-03","nav":163.4746,"day_change_pct":-0.3326},{"nav_date":"2026-06-02","nav":164.0202,"day_change_pct":0.4274},{"nav_date":"2026-06-01","nav":163.3222,"day_change_pct":-0.7025},{"nav_date":"2026-05-29","nav":164.4777,"day_change_pct":-1.483},{"nav_date":"2026-05-27","nav":166.9537,"day_change_pct":-0.0291},{"nav_date":"2026-05-26","nav":167.0023,"day_change_pct":-0.4898},{"nav_date":"2026-05-25","nav":167.8243,"day_change_pct":-3.2724},{"nav_date":"2026-05-22","nav":173.5019,"day_change_pct":0.311},{"nav_date":"2026-05-21","nav":172.964,"day_change_pct":-0.0247},{"nav_date":"2026-05-20","nav":173.0068,"day_change_pct":0.1764},{"nav_date":"2026-05-19","nav":172.7022,"day_change_pct":-0.1424},{"nav_date":"2026-05-18","nav":172.9484,"day_change_pct":0.0249},{"nav_date":"2026-05-15","nav":172.9053,"day_change_pct":-0.133},{"nav_date":"2026-05-14","nav":173.1356,"day_change_pct":1.18},{"nav_date":"2026-05-13","nav":171.1164,"day_change_pct":0.1433},{"nav_date":"2026-05-12","nav":170.8715,"day_change_pct":-1.8193},{"nav_date":"2026-05-11","nav":174.0377,"day_change_pct":-1.4938},{"nav_date":"2026-05-08","nav":176.6769,"day_change_pct":-0.6137},{"nav_date":"2026-05-07","nav":177.7679,"day_change_pct":-0.0195},{"nav_date":"2026-05-06","nav":177.8026,"day_change_pct":1.2205},{"nav_date":"2026-05-05","nav":175.6587,"day_change_pct":-0.3574},{"nav_date":"2026-05-04","nav":176.2888,"day_change_pct":0.4938},{"nav_date":"2026-04-30","nav":175.4226,"day_change_pct":-0.7398},{"nav_date":"2026-04-29","nav":176.73,"day_change_pct":0.7545},{"nav_date":"2026-04-28","nav":175.4065,"day_change_pct":-0.4038},{"nav_date":"2026-04-27","nav":176.1176,"day_change_pct":0.8083},{"nav_date":"2026-04-24","nav":174.7055,"day_change_pct":-1.1156},{"nav_date":"2026-04-23","nav":176.6765,"day_change_pct":-0.8413},{"nav_date":"2026-04-22","nav":178.1755,"day_change_pct":-0.8083},{"nav_date":"2026-04-21","nav":179.6274,"day_change_pct":0.8659},{"nav_date":"2026-04-20","nav":178.0853,"day_change_pct":0.0411},{"nav_date":"2026-04-17","nav":178.0121,"day_change_pct":0.6452},{"nav_date":"2026-04-16","nav":176.8709,"day_change_pct":-0.1441},{"nav_date":"2026-04-15","nav":177.1262,"day_change_pct":1.624},{"nav_date":"2026-04-13","nav":174.2957,"day_change_pct":-0.8688},{"nav_date":"2026-04-10","nav":175.8233,"day_change_pct":1.1541},{"nav_date":"2026-04-09","nav":173.8172,"day_change_pct":-0.9256},{"nav_date":"2026-04-08","nav":175.4411,"day_change_pct":3.7693},{"nav_date":"2026-04-07","nav":169.0684,"day_change_pct":0.6656},{"nav_date":"2026-04-06","nav":167.9506,"day_change_pct":1.1172},{"nav_date":"2026-04-02","nav":166.095,"day_change_pct":0.1446},{"nav_date":"2026-04-01","nav":165.8551,"day_change_pct":1.5603},{"nav_date":"2026-03-31","nav":163.3071,"day_change_pct":-0.0017},{"nav_date":"2026-03-30","nav":163.3099,"day_change_pct":-2.1326},{"nav_date":"2026-03-27","nav":166.8685,"day_change_pct":-2.0829},{"nav_date":"2026-03-25","nav":170.4181,"day_change_pct":1.7106},{"nav_date":"2026-03-24","nav":167.5519,"day_change_pct":1.7685},{"nav_date":"2026-03-23","nav":164.6403,"day_change_pct":-2.5837},{"nav_date":"2026-03-20","nav":169.0069,"day_change_pct":0.4822},{"nav_date":"2026-03-19","nav":168.1958,"day_change_pct":-3.2356},{"nav_date":"2026-03-18","nav":173.8199,"day_change_pct":0.8252},{"nav_date":"2026-03-17","nav":172.3972,"day_change_pct":0.7287},{"nav_date":"2026-03-16","nav":171.1501,"day_change_pct":1.0993},{"nav_date":"2026-03-13","nav":169.2891,"day_change_pct":-2.0552},{"nav_date":"2026-03-12","nav":172.8414,"day_change_pct":-0.9509},{"nav_date":"2026-03-11","nav":174.5008,"day_change_pct":-1.6214},{"nav_date":"2026-03-10","nav":177.3768,"day_change_pct":0.9657},{"nav_date":"2026-03-09","nav":175.6802,"day_change_pct":-1.7256},{"nav_date":"2026-03-06","nav":178.765,"day_change_pct":-1.2636},{"nav_date":"2026-03-05","nav":181.0527,"day_change_pct":1.1604},{"nav_date":"2026-03-04","nav":178.9758,"day_change_pct":-1.5485},{"nav_date":"2026-03-02","nav":181.7909,"day_change_pct":-1.2453},{"nav_date":"2026-02-27","nav":184.0832,"day_change_pct":-1.2458},{"nav_date":"2026-02-26","nav":186.4054,"day_change_pct":0.0531},{"nav_date":"2026-02-25","nav":186.3064,"day_change_pct":0.225},{"nav_date":"2026-02-24","nav":185.8881,"day_change_pct":-1.1199},{"nav_date":"2026-02-23","nav":187.9934,"day_change_pct":0.5476},{"nav_date":"2026-02-20","nav":186.9696,"day_change_pct":0.4563},{"nav_date":"2026-02-19","nav":186.1204,"day_change_pct":-1.4118},{"nav_date":"2026-02-18","nav":188.7856,"day_change_pct":0.3732},{"nav_date":"2026-02-17","nav":188.0836,"day_change_pct":0.164},{"nav_date":"2026-02-16","nav":187.7756,"day_change_pct":0.7614},{"nav_date":"2026-02-13","nav":186.3566,"day_change_pct":-1.301},{"nav_date":"2026-02-12","nav":188.813,"day_change_pct":-0.5653},{"nav_date":"2026-02-11","nav":189.8865,"day_change_pct":0.0702},{"nav_date":"2026-02-10","nav":189.7533,"day_change_pct":0.26},{"nav_date":"2026-02-09","nav":189.2612,"day_change_pct":0.6816},{"nav_date":"2026-02-06","nav":187.9799,"day_change_pct":0.2118},{"nav_date":"2026-02-05","nav":187.5826,"day_change_pct":-0.5061},{"nav_date":"2026-02-04","nav":188.5367,"day_change_pct":0.1838},{"nav_date":"2026-02-03","nav":188.1908,"day_change_pct":2.5275},{"nav_date":"2026-02-02","nav":183.5515,"day_change_pct":-0.9176},{"nav_date":"2026-01-30","nav":185.2514,"day_change_pct":-0.387},{"nav_date":"2026-01-29","nav":185.9711,"day_change_pct":0.2978},{"nav_date":"2026-01-28","nav":185.419,"day_change_pct":0.6607},{"nav_date":"2026-01-27","nav":184.202,"day_change_pct":0.4973},{"nav_date":"2026-01-23","nav":183.2905,"day_change_pct":-0.9495},{"nav_date":"2026-01-22","nav":185.0475,"day_change_pct":0.5255},{"nav_date":"2026-01-21","nav":184.0802,"day_change_pct":-0.3001},{"nav_date":"2026-01-20","nav":184.6342,"day_change_pct":-1.3752},{"nav_date":"2026-01-19","nav":187.2086,"day_change_pct":-0.4285},{"nav_date":"2026-01-16","nav":188.0142,"day_change_pct":0.1785},{"nav_date":"2026-01-14","nav":187.6791,"day_change_pct":-0.2599},{"nav_date":"2026-01-13","nav":188.1681,"day_change_pct":-0.2269},{"nav_date":"2026-01-12","nav":188.596,"day_change_pct":0.4079},{"nav_date":"2026-01-09","nav":187.8299,"day_change_pct":-0.7457},{"nav_date":"2026-01-08","nav":189.241,"day_change_pct":-1.01},{"nav_date":"2026-01-07","nav":191.1718,"day_change_pct":-0.1433},{"nav_date":"2026-01-06","nav":191.4461,"day_change_pct":-0.2745},{"nav_date":"2026-01-05","nav":191.9731,"day_change_pct":-0.3037},{"nav_date":"2026-01-02","nav":192.5579,"day_change_pct":0.6939},{"nav_date":"2026-01-01","nav":191.231,"day_change_pct":0.0626},{"nav_date":"2025-12-31","nav":191.1113,"day_change_pct":0.7317},{"nav_date":"2025-12-30","nav":189.7231,"day_change_pct":-0.0141},{"nav_date":"2025-12-29","nav":189.7499,"day_change_pct":-0.3892},{"nav_date":"2025-12-26","nav":190.4912,"day_change_pct":-0.3846},{"nav_date":"2025-12-24","nav":191.2267,"day_change_pct":-0.1353},{"nav_date":"2025-12-23","nav":191.4858,"day_change_pct":0.0164},{"nav_date":"2025-12-22","nav":191.4544,"day_change_pct":0.7862},{"nav_date":"2025-12-19","nav":189.961,"day_change_pct":0.5813},{"nav_date":"2025-12-18","nav":188.8631,"day_change_pct":-0.0133},{"nav_date":"2025-12-17","nav":188.8883,"day_change_pct":-0.1621},{"nav_date":"2025-12-16","nav":189.1949,"day_change_pct":-0.6425},{"nav_date":"2025-12-15","nav":190.4184,"day_change_pct":-0.0804},{"nav_date":"2025-12-12","nav":190.5717,"day_change_pct":0.5698},{"nav_date":"2025-12-11","nav":189.4919,"day_change_pct":0.5427},{"nav_date":"2025-12-10","nav":188.469,"day_change_pct":-0.317},{"nav_date":"2025-12-09","nav":189.0683,"day_change_pct":-0.4665},{"nav_date":"2025-12-08","nav":189.9545,"day_change_pct":-0.865},{"nav_date":"2025-12-05","nav":191.612,"day_change_pct":0.6453},{"nav_date":"2025-12-04","nav":190.3835,"day_change_pct":0.1816},{"nav_date":"2025-12-03","nav":190.0383,"day_change_pct":-0.1804},{"nav_date":"2025-12-02","nav":190.3818,"day_change_pct":-0.5318},{"nav_date":"2025-12-01","nav":191.3996,"day_change_pct":-0.1087},{"nav_date":"2025-11-28","nav":191.6078,"day_change_pct":-0.0498},{"nav_date":"2025-11-27","nav":191.7033,"day_change_pct":0.037},{"nav_date":"2025-11-26","nav":191.6324,"day_change_pct":1.2329},{"nav_date":"2025-11-25","nav":189.2986,"day_change_pct":-0.2914},{"nav_date":"2025-11-24","nav":189.8519,"day_change_pct":-0.422},{"nav_date":"2025-11-21","nav":190.6565,"day_change_pct":-0.4752},{"nav_date":"2025-11-20","nav":191.5669,"day_change_pct":0.5334},{"nav_date":"2025-11-19","nav":190.5505,"day_change_pct":0.548},{"nav_date":"2025-11-18","nav":189.512,"day_change_pct":-0.3975},{"nav_date":"2025-11-17","nav":190.2683,"day_change_pct":0.3908},{"nav_date":"2025-11-14","nav":189.5276,"day_change_pct":0.1155},{"nav_date":"2025-11-13","nav":189.3089,"day_change_pct":0.0112},{"nav_date":"2025-11-12","nav":189.2877,"day_change_pct":0.6927},{"nav_date":"2025-11-11","nav":187.9855,"day_change_pct":0.4687},{"nav_date":"2025-11-10","nav":187.1085,"day_change_pct":0.3334},{"nav_date":"2025-11-07","nav":186.4868,"day_change_pct":-0.0385},{"nav_date":"2025-11-06","nav":186.5586,"day_change_pct":-0.3466},{"nav_date":"2025-11-04","nav":187.2075,"day_change_pct":-0.6431},{"nav_date":"2025-11-03","nav":188.4193,"day_change_pct":0.1548},{"nav_date":"2025-10-31","nav":188.128,"day_change_pct":-0.6022},{"nav_date":"2025-10-30","nav":189.2678,"day_change_pct":-0.6759},{"nav_date":"2025-10-29","nav":190.5557,"day_change_pct":0.451},{"nav_date":"2025-10-28","nav":189.7002,"day_change_pct":-0.1163},{"nav_date":"2025-10-27","nav":189.921,"day_change_pct":0.7265},{"nav_date":"2025-10-24","nav":188.5511,"day_change_pct":-0.373},{"nav_date":"2025-10-23","nav":189.2571,"day_change_pct":0.1814},{"nav_date":"2025-10-20","nav":188.9144,"day_change_pct":0.521},{"nav_date":"2025-10-17","nav":187.9353,"day_change_pct":0.4956},{"nav_date":"2025-10-16","nav":187.0085,"day_change_pct":1.0317},{"nav_date":"2025-10-15","nav":185.0988,"day_change_pct":0.716},{"nav_date":"2025-10-14","nav":183.783,"day_change_pct":-0.3178},{"nav_date":"2025-10-13","nav":184.369,"day_change_pct":-0.2345},{"nav_date":"2025-10-10","nav":184.8024,"day_change_pct":0.4093},{"nav_date":"2025-10-09","nav":184.049,"day_change_pct":0.5389},{"nav_date":"2025-10-08","nav":183.0624,"day_change_pct":-0.249},{"nav_date":"2025-10-07","nav":183.5194,"day_change_pct":0.1204},{"nav_date":"2025-10-06","nav":183.2987,"day_change_pct":0.7308},{"nav_date":"2025-10-03","nav":181.9689,"day_change_pct":0.2297},{"nav_date":"2025-10-01","nav":181.5518,"day_change_pct":0.9122},{"nav_date":"2025-09-30","nav":179.9107,"day_change_pct":-0.0836},{"nav_date":"2025-09-29","nav":180.0613,"day_change_pct":-0.0873},{"nav_date":"2025-09-26","nav":180.2187,"day_change_pct":-0.9501},{"nav_date":"2025-09-25","nav":181.9474,"day_change_pct":-0.6639},{"nav_date":"2025-09-24","nav":183.1634,"day_change_pct":-0.4487},{"nav_date":"2025-09-23","nav":183.989,"day_change_pct":-0.1318},{"nav_date":"2025-09-22","nav":184.2318,"day_change_pct":-0.4971},{"nav_date":"2025-09-19","nav":185.1522,"day_change_pct":-0.381},{"nav_date":"2025-09-18","nav":185.8603,"day_change_pct":0.3664},{"nav_date":"2025-09-17","nav":185.1818,"day_change_pct":0.359},{"nav_date":"2025-09-16","nav":184.5194,"day_change_pct":0.6751},{"nav_date":"2025-09-15","nav":183.2821,"day_change_pct":-0.1832},{"nav_date":"2025-09-12","nav":183.6184,"day_change_pct":0.4317}],"total":4799,"page":1,"page_size":250}