{"fund_details":{"scheme_code":118581,"scheme_name":"Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01GS4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":199.1619,"day_change_pct":0.2267},{"nav_date":"2026-09-16","nav":198.7115,"day_change_pct":0.4261},{"nav_date":"2026-09-15","nav":197.8683,"day_change_pct":-1.1932},{"nav_date":"2026-09-11","nav":200.2577,"day_change_pct":-0.3386},{"nav_date":"2026-09-10","nav":200.9381,"day_change_pct":0.1872},{"nav_date":"2026-09-09","nav":200.5626,"day_change_pct":-0.8596},{"nav_date":"2026-09-08","nav":202.3015,"day_change_pct":-0.6047},{"nav_date":"2026-09-07","nav":203.5322,"day_change_pct":-0.4971},{"nav_date":"2026-09-04","nav":204.549,"day_change_pct":0.1156},{"nav_date":"2026-09-03","nav":204.3129,"day_change_pct":-0.1716},{"nav_date":"2026-09-02","nav":204.6642,"day_change_pct":-0.5717},{"nav_date":"2026-09-01","nav":205.8409,"day_change_pct":-0.1027},{"nav_date":"2026-08-31","nav":206.0525,"day_change_pct":-0.395},{"nav_date":"2026-08-28","nav":206.8697,"day_change_pct":0.35},{"nav_date":"2026-08-27","nav":206.1482,"day_change_pct":-0.4817},{"nav_date":"2026-08-26","nav":207.1461,"day_change_pct":-0.5206},{"nav_date":"2026-08-25","nav":208.2302,"day_change_pct":0.4743},{"nav_date":"2026-08-24","nav":207.2473,"day_change_pct":-0.1376},{"nav_date":"2026-08-21","nav":207.5328,"day_change_pct":0.082},{"nav_date":"2026-08-20","nav":207.3628,"day_change_pct":0.6368},{"nav_date":"2026-08-19","nav":206.0507,"day_change_pct":-0.3181},{"nav_date":"2026-08-18","nav":206.7083,"day_change_pct":-0.5449},{"nav_date":"2026-08-17","nav":207.8409,"day_change_pct":-0.3225},{"nav_date":"2026-08-14","nav":208.5134,"day_change_pct":-0.1219},{"nav_date":"2026-08-13","nav":208.7678,"day_change_pct":-0.1578},{"nav_date":"2026-08-12","nav":209.0977,"day_change_pct":-0.1463},{"nav_date":"2026-08-11","nav":209.404,"day_change_pct":-0.4551},{"nav_date":"2026-08-10","nav":210.3614,"day_change_pct":0.0522},{"nav_date":"2026-08-07","nav":210.2516,"day_change_pct":-0.2447},{"nav_date":"2026-08-06","nav":210.7673,"day_change_pct":0.0449},{"nav_date":"2026-08-05","nav":210.6727,"day_change_pct":0.0387},{"nav_date":"2026-08-04","nav":210.5913,"day_change_pct":-0.6408},{"nav_date":"2026-08-03","nav":211.9495,"day_change_pct":1.668},{"nav_date":"2026-07-31","nav":208.4722,"day_change_pct":0.2923},{"nav_date":"2026-07-30","nav":207.8646,"day_change_pct":0.2735},{"nav_date":"2026-07-29","nav":207.2977,"day_change_pct":1.0949},{"nav_date":"2026-07-28","nav":205.0525,"day_change_pct":-0.0446},{"nav_date":"2026-07-27","nav":205.1439,"day_change_pct":0.957},{"nav_date":"2026-07-24","nav":203.1993,"day_change_pct":-0.3608},{"nav_date":"2026-07-23","nav":203.935,"day_change_pct":-0.5269},{"nav_date":"2026-07-22","nav":205.0153,"day_change_pct":-0.7902},{"nav_date":"2026-07-21","nav":206.6482,"day_change_pct":-0.209},{"nav_date":"2026-07-20","nav":207.081,"day_change_pct":-0.3942},{"nav_date":"2026-07-17","nav":207.9005,"day_change_pct":1.0956},{"nav_date":"2026-07-16","nav":205.6475,"day_change_pct":-0.0245},{"nav_date":"2026-07-15","nav":205.6978,"day_change_pct":0.119},{"nav_date":"2026-07-14","nav":205.4533,"day_change_pct":-0.6526},{"nav_date":"2026-07-13","nav":206.8029,"day_change_pct":0.0197},{"nav_date":"2026-07-10","nav":206.7621,"day_change_pct":1.0297},{"nav_date":"2026-07-09","nav":204.6548,"day_change_pct":0.3424},{"nav_date":"2026-07-08","nav":203.9565,"day_change_pct":-2.1096},{"nav_date":"2026-07-07","nav":208.3518,"day_change_pct":-0.119},{"nav_date":"2026-07-06","nav":208.6001,"day_change_pct":0.6516},{"nav_date":"2026-07-03","nav":207.2497,"day_change_pct":0.4264},{"nav_date":"2026-07-02","nav":206.3698,"day_change_pct":0.7033},{"nav_date":"2026-07-01","nav":204.9285,"day_change_pct":0.5852},{"nav_date":"2026-06-30","nav":203.7363,"day_change_pct":-0.3182},{"nav_date":"2026-06-29","nav":204.3867,"day_change_pct":-0.4556},{"nav_date":"2026-06-25","nav":205.3222,"day_change_pct":0.141},{"nav_date":"2026-06-24","nav":205.0332,"day_change_pct":0.823},{"nav_date":"2026-06-23","nav":203.3596,"day_change_pct":-1.1134},{"nav_date":"2026-06-22","nav":205.6494,"day_change_pct":0.3693},{"nav_date":"2026-06-19","nav":204.8927,"day_change_pct":-0.4519},{"nav_date":"2026-06-18","nav":205.8229,"day_change_pct":0.3393},{"nav_date":"2026-06-17","nav":205.127,"day_change_pct":0.3995},{"nav_date":"2026-06-16","nav":204.3108,"day_change_pct":0.5632},{"nav_date":"2026-06-15","nav":203.1666,"day_change_pct":0.9696},{"nav_date":"2026-06-12","nav":201.2156,"day_change_pct":2.0169},{"nav_date":"2026-06-11","nav":197.2376,"day_change_pct":-0.2292},{"nav_date":"2026-06-10","nav":197.6908,"day_change_pct":-0.117},{"nav_date":"2026-06-09","nav":197.9224,"day_change_pct":0.5118},{"nav_date":"2026-06-08","nav":196.9145,"day_change_pct":-1.0381},{"nav_date":"2026-06-05","nav":198.9802,"day_change_pct":-0.1679},{"nav_date":"2026-06-04","nav":199.3148,"day_change_pct":0.045},{"nav_date":"2026-06-03","nav":199.2252,"day_change_pct":-0.3317},{"nav_date":"2026-06-02","nav":199.8882,"day_change_pct":0.4284},{"nav_date":"2026-06-01","nav":199.0356,"day_change_pct":-0.6996},{"nav_date":"2026-05-29","nav":200.4378,"day_change_pct":-1.4811},{"nav_date":"2026-05-27","nav":203.4511,"day_change_pct":-0.0281},{"nav_date":"2026-05-26","nav":203.5083,"day_change_pct":-0.4888},{"nav_date":"2026-05-25","nav":204.508,"day_change_pct":1.3416},{"nav_date":"2026-05-22","nav":201.8007,"day_change_pct":0.312},{"nav_date":"2026-05-21","nav":201.1731,"day_change_pct":-0.0238},{"nav_date":"2026-05-20","nav":201.2209,"day_change_pct":0.1774},{"nav_date":"2026-05-19","nav":200.8646,"day_change_pct":-0.1414},{"nav_date":"2026-05-18","nav":201.149,"day_change_pct":0.0279},{"nav_date":"2026-05-15","nav":201.0929,"day_change_pct":-0.1321},{"nav_date":"2026-05-14","nav":201.3588,"day_change_pct":1.1811},{"nav_date":"2026-05-13","nav":199.0084,"day_change_pct":0.1443},{"nav_date":"2026-05-12","nav":198.7216,"day_change_pct":-1.8183},{"nav_date":"2026-05-11","nav":202.4018,"day_change_pct":-1.4909},{"nav_date":"2026-05-08","nav":205.4651,"day_change_pct":-0.6127},{"nav_date":"2026-05-07","nav":206.7318,"day_change_pct":-0.0185},{"nav_date":"2026-05-06","nav":206.7701,"day_change_pct":1.2214},{"nav_date":"2026-05-05","nav":204.275,"day_change_pct":-0.3564},{"nav_date":"2026-05-04","nav":205.0057,"day_change_pct":0.4978},{"nav_date":"2026-04-30","nav":203.9903,"day_change_pct":-0.7388},{"nav_date":"2026-04-29","nav":205.5085,"day_change_pct":0.7555},{"nav_date":"2026-04-28","nav":203.9676,"day_change_pct":-0.4027},{"nav_date":"2026-04-27","nav":204.7924,"day_change_pct":0.8112},{"nav_date":"2026-04-24","nav":203.1444,"day_change_pct":-1.1146},{"nav_date":"2026-04-23","nav":205.4342,"day_change_pct":-0.8404},{"nav_date":"2026-04-22","nav":207.1752,"day_change_pct":-0.8072},{"nav_date":"2026-04-21","nav":208.8612,"day_change_pct":0.8669},{"nav_date":"2026-04-20","nav":207.0662,"day_change_pct":0.0441},{"nav_date":"2026-04-17","nav":206.9749,"day_change_pct":0.6462},{"nav_date":"2026-04-16","nav":205.646,"day_change_pct":-0.1431},{"nav_date":"2026-04-15","nav":205.9408,"day_change_pct":1.626},{"nav_date":"2026-04-13","nav":202.6458,"day_change_pct":-0.8659},{"nav_date":"2026-04-10","nav":204.4158,"day_change_pct":1.1551},{"nav_date":"2026-04-09","nav":202.0815,"day_change_pct":-0.9247},{"nav_date":"2026-04-08","nav":203.9675,"day_change_pct":3.7704},{"nav_date":"2026-04-07","nav":196.5566,"day_change_pct":0.6665},{"nav_date":"2026-04-06","nav":195.2552,"day_change_pct":1.1212},{"nav_date":"2026-04-02","nav":193.0903,"day_change_pct":0.1456},{"nav_date":"2026-04-01","nav":192.8095,"day_change_pct":1.5613},{"nav_date":"2026-03-31","nav":189.8455,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":189.847,"day_change_pct":-2.1298},{"nav_date":"2026-03-27","nav":193.9783,"day_change_pct":-2.081},{"nav_date":"2026-03-25","nav":198.1008,"day_change_pct":1.7116},{"nav_date":"2026-03-24","nav":194.7671,"day_change_pct":1.7694},{"nav_date":"2026-03-23","nav":191.3808,"day_change_pct":-2.5809},{"nav_date":"2026-03-20","nav":196.451,"day_change_pct":0.4832},{"nav_date":"2026-03-19","nav":195.5063,"day_change_pct":-3.2347},{"nav_date":"2026-03-18","nav":202.0417,"day_change_pct":0.8262},{"nav_date":"2026-03-17","nav":200.3861,"day_change_pct":0.7296},{"nav_date":"2026-03-16","nav":198.9347,"day_change_pct":1.1022},{"nav_date":"2026-03-13","nav":196.766,"day_change_pct":-2.0543},{"nav_date":"2026-03-12","nav":200.8929,"day_change_pct":-0.95},{"nav_date":"2026-03-11","nav":202.8197,"day_change_pct":-1.6204},{"nav_date":"2026-03-10","nav":206.1604,"day_change_pct":0.9667},{"nav_date":"2026-03-09","nav":204.1866,"day_change_pct":-1.7228},{"nav_date":"2026-03-06","nav":207.766,"day_change_pct":-1.2626},{"nav_date":"2026-03-05","nav":210.4229,"day_change_pct":1.1614},{"nav_date":"2026-03-04","nav":208.0071,"day_change_pct":-1.5467},{"nav_date":"2026-03-02","nav":211.2748,"day_change_pct":-1.2424},{"nav_date":"2026-02-27","nav":213.9327,"day_change_pct":-1.2449},{"nav_date":"2026-02-26","nav":216.6295,"day_change_pct":0.0541},{"nav_date":"2026-02-25","nav":216.5124,"day_change_pct":0.2259},{"nav_date":"2026-02-24","nav":216.0243,"day_change_pct":-1.1189},{"nav_date":"2026-02-23","nav":218.4688,"day_change_pct":0.5503},{"nav_date":"2026-02-20","nav":217.2731,"day_change_pct":0.4573},{"nav_date":"2026-02-19","nav":216.2841,"day_change_pct":-1.4108},{"nav_date":"2026-02-18","nav":219.3792,"day_change_pct":0.3742},{"nav_date":"2026-02-17","nav":218.5614,"day_change_pct":0.1649},{"nav_date":"2026-02-16","nav":218.2015,"day_change_pct":0.7643},{"nav_date":"2026-02-13","nav":216.5465,"day_change_pct":-1.3001},{"nav_date":"2026-02-12","nav":219.3988,"day_change_pct":-0.5644},{"nav_date":"2026-02-11","nav":220.6442,"day_change_pct":0.0712},{"nav_date":"2026-02-10","nav":220.4873,"day_change_pct":0.261},{"nav_date":"2026-02-09","nav":219.9134,"day_change_pct":0.6844},{"nav_date":"2026-02-06","nav":218.4185,"day_change_pct":0.2128},{"nav_date":"2026-02-05","nav":217.9548,"day_change_pct":-0.5052},{"nav_date":"2026-02-04","nav":219.0614,"day_change_pct":0.1847},{"nav_date":"2026-02-03","nav":218.6575,"day_change_pct":2.5284},{"nav_date":"2026-02-02","nav":213.2652,"day_change_pct":-0.9148},{"nav_date":"2026-01-30","nav":215.2341,"day_change_pct":-0.3861},{"nav_date":"2026-01-29","nav":216.0684,"day_change_pct":0.2987},{"nav_date":"2026-01-28","nav":215.4249,"day_change_pct":0.6617},{"nav_date":"2026-01-27","nav":214.0089,"day_change_pct":0.5012},{"nav_date":"2026-01-23","nav":212.9416,"day_change_pct":-0.9485},{"nav_date":"2026-01-22","nav":214.9808,"day_change_pct":0.5264},{"nav_date":"2026-01-21","nav":213.855,"day_change_pct":-0.2991},{"nav_date":"2026-01-20","nav":214.4965,"day_change_pct":-1.3742},{"nav_date":"2026-01-19","nav":217.4852,"day_change_pct":-0.4256},{"nav_date":"2026-01-16","nav":218.4148,"day_change_pct":0.1805},{"nav_date":"2026-01-14","nav":218.0213,"day_change_pct":-0.2589},{"nav_date":"2026-01-13","nav":218.5872,"day_change_pct":-0.2259},{"nav_date":"2026-01-12","nav":219.0822,"day_change_pct":0.4108},{"nav_date":"2026-01-09","nav":218.186,"day_change_pct":-0.7447},{"nav_date":"2026-01-08","nav":219.823,"day_change_pct":-1.009},{"nav_date":"2026-01-07","nav":222.0637,"day_change_pct":-0.1423},{"nav_date":"2026-01-06","nav":222.3802,"day_change_pct":-0.2736},{"nav_date":"2026-01-05","nav":222.9902,"day_change_pct":-0.3008},{"nav_date":"2026-01-02","nav":223.663,"day_change_pct":0.6948},{"nav_date":"2026-01-01","nav":222.1197,"day_change_pct":0.0636},{"nav_date":"2025-12-31","nav":221.9785,"day_change_pct":0.7327},{"nav_date":"2025-12-30","nav":220.3639,"day_change_pct":-0.0132},{"nav_date":"2025-12-29","nav":220.3929,"day_change_pct":-0.3863},{"nav_date":"2025-12-26","nav":221.2476,"day_change_pct":-0.3827},{"nav_date":"2025-12-24","nav":222.0976,"day_change_pct":-0.1344},{"nav_date":"2025-12-23","nav":222.3964,"day_change_pct":0.0174},{"nav_date":"2025-12-22","nav":222.3578,"day_change_pct":0.7891},{"nav_date":"2025-12-19","nav":220.617,"day_change_pct":0.5823},{"nav_date":"2025-12-18","nav":219.3398,"day_change_pct":-0.0124},{"nav_date":"2025-12-17","nav":219.3669,"day_change_pct":-0.1611},{"nav_date":"2025-12-16","nav":219.7209,"day_change_pct":-0.6416},{"nav_date":"2025-12-15","nav":221.1397,"day_change_pct":-0.0776},{"nav_date":"2025-12-12","nav":221.3114,"day_change_pct":0.5708},{"nav_date":"2025-12-11","nav":220.0553,"day_change_pct":0.5437},{"nav_date":"2025-12-10","nav":218.8653,"day_change_pct":-0.316},{"nav_date":"2025-12-09","nav":219.5591,"day_change_pct":-0.4656},{"nav_date":"2025-12-08","nav":220.5861,"day_change_pct":-0.8622},{"nav_date":"2025-12-05","nav":222.5045,"day_change_pct":0.6462},{"nav_date":"2025-12-04","nav":221.0759,"day_change_pct":0.1826},{"nav_date":"2025-12-03","nav":220.6729,"day_change_pct":-0.1794},{"nav_date":"2025-12-02","nav":221.0696,"day_change_pct":-0.5308},{"nav_date":"2025-12-01","nav":222.2493,"day_change_pct":-0.1058},{"nav_date":"2025-11-28","nav":222.4846,"day_change_pct":-0.0489},{"nav_date":"2025-11-27","nav":222.5934,"day_change_pct":0.038},{"nav_date":"2025-11-26","nav":222.5089,"day_change_pct":1.2338},{"nav_date":"2025-11-25","nav":219.797,"day_change_pct":-0.2905},{"nav_date":"2025-11-24","nav":220.4374,"day_change_pct":-0.4191},{"nav_date":"2025-11-21","nav":221.3652,"day_change_pct":-0.4743},{"nav_date":"2025-11-20","nav":222.4201,"day_change_pct":0.5345},{"nav_date":"2025-11-19","nav":221.2376,"day_change_pct":0.549},{"nav_date":"2025-11-18","nav":220.0296,"day_change_pct":-0.3964},{"nav_date":"2025-11-17","nav":220.9053,"day_change_pct":0.394},{"nav_date":"2025-11-14","nav":220.0384,"day_change_pct":0.1166},{"nav_date":"2025-11-13","nav":219.7822,"day_change_pct":0.0122},{"nav_date":"2025-11-12","nav":219.7553,"day_change_pct":0.6938},{"nav_date":"2025-11-11","nav":218.2412,"day_change_pct":0.4698},{"nav_date":"2025-11-10","nav":217.2207,"day_change_pct":0.3365},{"nav_date":"2025-11-07","nav":216.4921,"day_change_pct":-0.0374},{"nav_date":"2025-11-06","nav":216.5732,"day_change_pct":-0.3445},{"nav_date":"2025-11-04","nav":217.3219,"day_change_pct":-0.6421},{"nav_date":"2025-11-03","nav":218.7263,"day_change_pct":0.158},{"nav_date":"2025-10-31","nav":218.3813,"day_change_pct":-0.6012},{"nav_date":"2025-10-30","nav":219.7021,"day_change_pct":-0.6748},{"nav_date":"2025-10-29","nav":221.1947,"day_change_pct":0.452},{"nav_date":"2025-10-28","nav":220.1993,"day_change_pct":-0.1152},{"nav_date":"2025-10-27","nav":220.4533,"day_change_pct":0.7297},{"nav_date":"2025-10-24","nav":218.8562,"day_change_pct":-0.372},{"nav_date":"2025-10-23","nav":219.6734,"day_change_pct":0.1846},{"nav_date":"2025-10-20","nav":219.2687,"day_change_pct":0.5241},{"nav_date":"2025-10-17","nav":218.1254,"day_change_pct":0.4967},{"nav_date":"2025-10-16","nav":217.0474,"day_change_pct":1.0328},{"nav_date":"2025-10-15","nav":214.8287,"day_change_pct":0.7171},{"nav_date":"2025-10-14","nav":213.2992,"day_change_pct":-0.3168},{"nav_date":"2025-10-13","nav":213.9771,"day_change_pct":-0.2314},{"nav_date":"2025-10-10","nav":214.4733,"day_change_pct":0.4104},{"nav_date":"2025-10-09","nav":213.5967,"day_change_pct":0.54},{"nav_date":"2025-10-08","nav":212.4495,"day_change_pct":-0.248},{"nav_date":"2025-10-07","nav":212.9776,"day_change_pct":0.1215},{"nav_date":"2025-10-06","nav":212.7192,"day_change_pct":0.734},{"nav_date":"2025-10-03","nav":211.1693,"day_change_pct":0.2318},{"nav_date":"2025-10-01","nav":210.6809,"day_change_pct":0.9133},{"nav_date":"2025-09-30","nav":208.7742,"day_change_pct":-0.0826},{"nav_date":"2025-09-29","nav":208.9468,"day_change_pct":-0.0842},{"nav_date":"2025-09-26","nav":209.1228,"day_change_pct":-0.9491},{"nav_date":"2025-09-25","nav":211.1265,"day_change_pct":-0.6629},{"nav_date":"2025-09-24","nav":212.5354,"day_change_pct":-0.4477},{"nav_date":"2025-09-23","nav":213.4911,"day_change_pct":-0.1307},{"nav_date":"2025-09-22","nav":213.7705,"day_change_pct":-0.494},{"nav_date":"2025-09-19","nav":214.8317,"day_change_pct":-0.38},{"nav_date":"2025-09-18","nav":215.6511,"day_change_pct":0.3674},{"nav_date":"2025-09-17","nav":214.8616,"day_change_pct":0.3601},{"nav_date":"2025-09-16","nav":214.0907,"day_change_pct":0.6761},{"nav_date":"2025-09-15","nav":212.6529,"day_change_pct":-0.18},{"nav_date":"2025-09-12","nav":213.0364,"day_change_pct":0.4328}],"total":3374,"page":1,"page_size":250}