Franklin India Aggressive Hybrid Fund - Direct - Growth
Franklin Templeton Mutual Fund₹304.3749
+0.47%
Franklin India Aggressive Hybrid Fund - Direct - Growth is an AMFI-listed mutual fund scheme from Franklin Templeton Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF090I01FZ1). As of 2026-09-17, its NAV is ₹304.3749 (+0.47% from the previous day). Full daily NAV history since 2013-01-01 is available below, along with a free JSON API.
Fund details
Scheme Code
118546
Category
(Hybrid) Aggressive Hybrid
Plan
Direct
Option
Growth
ISIN
INF090I01FZ1
ISIN (Reinvest)
—
Launch Date
1999-12-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-09-17 | ₹304.3749 | +0.47% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-09-16 | ₹302.9608 | +0.21% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-09-15 | ₹302.3240 | -1.51% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-09-11 | ₹306.9700 | -0.11% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-09-10 | ₹307.2979 | -0.00% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-09-09 | ₹307.3035 | -0.33% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-09-08 | ₹308.3127 | -0.09% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-09-07 | ₹308.5819 | -0.31% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-09-04 | ₹309.5285 | +0.07% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-09-03 | ₹309.3199 | +0.19% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-09-02 | ₹308.7219 | -0.34% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-09-01 | ₹309.7844 | -0.45% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-08-31 | ₹311.1831 | -0.07% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-08-28 | ₹311.4047 | -0.04% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-08-27 | ₹311.5234 | -0.18% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-08-26 | ₹312.0892 | -0.19% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-08-25 | ₹312.6788 | +0.33% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-08-24 | ₹311.6457 | -0.22% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-08-21 | ₹312.3297 | -0.16% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-08-20 | ₹312.8274 | +0.39% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-08-19 | ₹311.5990 | -0.30% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-08-18 | ₹312.5484 | -0.23% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-08-17 | ₹313.2769 | -0.04% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-08-14 | ₹313.3897 | -0.13% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-08-13 | ₹313.7926 | +0.08% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-08-12 | ₹313.5448 | -0.11% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-08-11 | ₹313.8843 | -0.17% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-08-10 | ₹314.4095 | +0.10% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-08-07 | ₹314.0824 | -0.13% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-08-06 | ₹314.4930 | +0.26% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-08-05 | ₹313.6871 | +0.28% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-08-04 | ₹312.8260 | -0.46% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-08-03 | ₹314.2864 | +1.28% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-07-31 | ₹310.3105 | +0.16% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-07-30 | ₹309.8153 | -0.07% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-07-29 | ₹310.0301 | +0.58% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-07-28 | ₹308.2414 | -0.09% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-07-27 | ₹308.5203 | +0.89% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-07-24 | ₹305.7938 | -0.09% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-07-23 | ₹306.0568 | -0.40% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-07-22 | ₹307.2848 | -0.76% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-07-21 | ₹309.6469 | -0.04% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-07-20 | ₹309.7821 | -0.22% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-07-17 | ₹310.4604 | +0.30% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-07-16 | ₹309.5427 | -0.15% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-07-15 | ₹310.0017 | +0.38% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-07-14 | ₹308.8185 | -0.71% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-07-13 | ₹311.0190 | -0.02% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-07-10 | ₹311.0902 | +0.77% |
| Franklin India Aggressive Hybrid Fund - Direct - Growth | 2026-07-09 | ₹308.7105 | +0.53% |