{"fund_details":{"scheme_code":118546,"scheme_name":"Franklin India Aggressive Hybrid Fund - Direct - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01FZ1","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":304.3749,"day_change_pct":0.4668},{"nav_date":"2026-09-16","nav":302.9608,"day_change_pct":0.2106},{"nav_date":"2026-09-15","nav":302.324,"day_change_pct":-1.5135},{"nav_date":"2026-09-11","nav":306.97,"day_change_pct":-0.1067},{"nav_date":"2026-09-10","nav":307.2979,"day_change_pct":-0.0018},{"nav_date":"2026-09-09","nav":307.3035,"day_change_pct":-0.3273},{"nav_date":"2026-09-08","nav":308.3127,"day_change_pct":-0.0872},{"nav_date":"2026-09-07","nav":308.5819,"day_change_pct":-0.3058},{"nav_date":"2026-09-04","nav":309.5285,"day_change_pct":0.0674},{"nav_date":"2026-09-03","nav":309.3199,"day_change_pct":0.1937},{"nav_date":"2026-09-02","nav":308.7219,"day_change_pct":-0.343},{"nav_date":"2026-09-01","nav":309.7844,"day_change_pct":-0.4495},{"nav_date":"2026-08-31","nav":311.1831,"day_change_pct":-0.0712},{"nav_date":"2026-08-28","nav":311.4047,"day_change_pct":-0.0381},{"nav_date":"2026-08-27","nav":311.5234,"day_change_pct":-0.1813},{"nav_date":"2026-08-26","nav":312.0892,"day_change_pct":-0.1886},{"nav_date":"2026-08-25","nav":312.6788,"day_change_pct":0.3315},{"nav_date":"2026-08-24","nav":311.6457,"day_change_pct":-0.219},{"nav_date":"2026-08-21","nav":312.3297,"day_change_pct":-0.1591},{"nav_date":"2026-08-20","nav":312.8274,"day_change_pct":0.3942},{"nav_date":"2026-08-19","nav":311.599,"day_change_pct":-0.3038},{"nav_date":"2026-08-18","nav":312.5484,"day_change_pct":-0.2325},{"nav_date":"2026-08-17","nav":313.2769,"day_change_pct":-0.036},{"nav_date":"2026-08-14","nav":313.3897,"day_change_pct":-0.1284},{"nav_date":"2026-08-13","nav":313.7926,"day_change_pct":0.079},{"nav_date":"2026-08-12","nav":313.5448,"day_change_pct":-0.1082},{"nav_date":"2026-08-11","nav":313.8843,"day_change_pct":-0.167},{"nav_date":"2026-08-10","nav":314.4095,"day_change_pct":0.1041},{"nav_date":"2026-08-07","nav":314.0824,"day_change_pct":-0.1306},{"nav_date":"2026-08-06","nav":314.493,"day_change_pct":0.2569},{"nav_date":"2026-08-05","nav":313.6871,"day_change_pct":0.2753},{"nav_date":"2026-08-04","nav":312.826,"day_change_pct":-0.4647},{"nav_date":"2026-08-03","nav":314.2864,"day_change_pct":1.2813},{"nav_date":"2026-07-31","nav":310.3105,"day_change_pct":0.1598},{"nav_date":"2026-07-30","nav":309.8153,"day_change_pct":-0.0693},{"nav_date":"2026-07-29","nav":310.0301,"day_change_pct":0.5803},{"nav_date":"2026-07-28","nav":308.2414,"day_change_pct":-0.0904},{"nav_date":"2026-07-27","nav":308.5203,"day_change_pct":0.8916},{"nav_date":"2026-07-24","nav":305.7938,"day_change_pct":-0.0859},{"nav_date":"2026-07-23","nav":306.0568,"day_change_pct":-0.3996},{"nav_date":"2026-07-22","nav":307.2848,"day_change_pct":-0.7628},{"nav_date":"2026-07-21","nav":309.6469,"day_change_pct":-0.0436},{"nav_date":"2026-07-20","nav":309.7821,"day_change_pct":-0.2185},{"nav_date":"2026-07-17","nav":310.4604,"day_change_pct":0.2965},{"nav_date":"2026-07-16","nav":309.5427,"day_change_pct":-0.1481},{"nav_date":"2026-07-15","nav":310.0017,"day_change_pct":0.3831},{"nav_date":"2026-07-14","nav":308.8185,"day_change_pct":-0.7075},{"nav_date":"2026-07-13","nav":311.019,"day_change_pct":-0.0229},{"nav_date":"2026-07-10","nav":311.0902,"day_change_pct":0.7709},{"nav_date":"2026-07-09","nav":308.7105,"day_change_pct":0.5319},{"nav_date":"2026-07-08","nav":307.0771,"day_change_pct":-1.509},{"nav_date":"2026-07-07","nav":311.7818,"day_change_pct":-0.1466},{"nav_date":"2026-07-06","nav":312.2395,"day_change_pct":0.5873},{"nav_date":"2026-07-03","nav":310.4165,"day_change_pct":0.0315},{"nav_date":"2026-07-02","nav":310.3188,"day_change_pct":0.4784},{"nav_date":"2026-07-01","nav":308.8414,"day_change_pct":0.5814},{"nav_date":"2026-06-30","nav":307.0563,"day_change_pct":-0.0337},{"nav_date":"2026-06-29","nav":307.1598,"day_change_pct":-0.4947},{"nav_date":"2026-06-25","nav":308.687,"day_change_pct":0.0937},{"nav_date":"2026-06-24","nav":308.398,"day_change_pct":0.6813},{"nav_date":"2026-06-23","nav":306.3112,"day_change_pct":-0.5388},{"nav_date":"2026-06-22","nav":307.9704,"day_change_pct":0.61},{"nav_date":"2026-06-19","nav":306.1033,"day_change_pct":-0.1823},{"nav_date":"2026-06-18","nav":306.6624,"day_change_pct":0.3096},{"nav_date":"2026-06-17","nav":305.7159,"day_change_pct":0.42},{"nav_date":"2026-06-16","nav":304.4374,"day_change_pct":0.3054},{"nav_date":"2026-06-15","nav":303.5106,"day_change_pct":0.9356},{"nav_date":"2026-06-12","nav":300.6972,"day_change_pct":1.6278},{"nav_date":"2026-06-11","nav":295.8808,"day_change_pct":-0.4331},{"nav_date":"2026-06-10","nav":297.1678,"day_change_pct":-0.2574},{"nav_date":"2026-06-09","nav":297.9347,"day_change_pct":0.6098},{"nav_date":"2026-06-08","nav":296.129,"day_change_pct":-0.7173},{"nav_date":"2026-06-05","nav":298.2685,"day_change_pct":0.036},{"nav_date":"2026-06-04","nav":298.1613,"day_change_pct":0.0724},{"nav_date":"2026-06-03","nav":297.9456,"day_change_pct":-0.0855},{"nav_date":"2026-06-02","nav":298.2007,"day_change_pct":-0.0055},{"nav_date":"2026-06-01","nav":298.217,"day_change_pct":-0.6737},{"nav_date":"2026-05-29","nav":300.2397,"day_change_pct":-0.8426},{"nav_date":"2026-05-27","nav":302.791,"day_change_pct":0.1942},{"nav_date":"2026-05-26","nav":302.204,"day_change_pct":-0.2858},{"nav_date":"2026-05-25","nav":303.0701,"day_change_pct":1.0764},{"nav_date":"2026-05-22","nav":299.8427,"day_change_pct":0.2219},{"nav_date":"2026-05-21","nav":299.1788,"day_change_pct":0.1292},{"nav_date":"2026-05-20","nav":298.7927,"day_change_pct":0.1957},{"nav_date":"2026-05-19","nav":298.2092,"day_change_pct":0.1216},{"nav_date":"2026-05-18","nav":297.847,"day_change_pct":-0.5493},{"nav_date":"2026-05-15","nav":299.4921,"day_change_pct":-0.2541},{"nav_date":"2026-05-14","nav":300.2549,"day_change_pct":0.6624},{"nav_date":"2026-05-13","nav":298.2791,"day_change_pct":0.2023},{"nav_date":"2026-05-12","nav":297.6769,"day_change_pct":-1.4768},{"nav_date":"2026-05-11","nav":302.1388,"day_change_pct":-1.2453},{"nav_date":"2026-05-08","nav":305.9487,"day_change_pct":-0.4651},{"nav_date":"2026-05-07","nav":307.3783,"day_change_pct":0.2448},{"nav_date":"2026-05-06","nav":306.6277,"day_change_pct":0.9278},{"nav_date":"2026-05-05","nav":303.8091,"day_change_pct":-0.0917},{"nav_date":"2026-05-04","nav":304.088,"day_change_pct":0.6886},{"nav_date":"2026-04-30","nav":302.0084,"day_change_pct":-0.6806},{"nav_date":"2026-04-29","nav":304.0781,"day_change_pct":0.2048},{"nav_date":"2026-04-28","nav":303.4565,"day_change_pct":-0.5067},{"nav_date":"2026-04-27","nav":305.0019,"day_change_pct":0.5605},{"nav_date":"2026-04-24","nav":303.302,"day_change_pct":-0.7428},{"nav_date":"2026-04-23","nav":305.5719,"day_change_pct":-0.5524},{"nav_date":"2026-04-22","nav":307.2694,"day_change_pct":-0.4601},{"nav_date":"2026-04-21","nav":308.6896,"day_change_pct":0.6001},{"nav_date":"2026-04-20","nav":306.8481,"day_change_pct":0.0926},{"nav_date":"2026-04-17","nav":306.5641,"day_change_pct":0.4619},{"nav_date":"2026-04-16","nav":305.1547,"day_change_pct":0.1784},{"nav_date":"2026-04-15","nav":304.6112,"day_change_pct":1.4108},{"nav_date":"2026-04-13","nav":300.3734,"day_change_pct":-0.5112},{"nav_date":"2026-04-10","nav":301.9168,"day_change_pct":0.9926},{"nav_date":"2026-04-09","nav":298.9494,"day_change_pct":-0.5432},{"nav_date":"2026-04-08","nav":300.5822,"day_change_pct":3.0443},{"nav_date":"2026-04-07","nav":291.7019,"day_change_pct":0.4107},{"nav_date":"2026-04-06","nav":290.5089,"day_change_pct":0.9591},{"nav_date":"2026-04-02","nav":287.749,"day_change_pct":0.0509},{"nav_date":"2026-04-01","nav":287.6026,"day_change_pct":1.0832},{"nav_date":"2026-03-31","nav":284.5208,"day_change_pct":0.0039},{"nav_date":"2026-03-30","nav":284.5098,"day_change_pct":-1.5394},{"nav_date":"2026-03-27","nav":288.9579,"day_change_pct":-1.5772},{"nav_date":"2026-03-25","nav":293.5885,"day_change_pct":1.3915},{"nav_date":"2026-03-24","nav":289.5593,"day_change_pct":1.3406},{"nav_date":"2026-03-23","nav":285.7289,"day_change_pct":-2.0211},{"nav_date":"2026-03-20","nav":291.6228,"day_change_pct":0.1183},{"nav_date":"2026-03-19","nav":291.2783,"day_change_pct":-2.2463},{"nav_date":"2026-03-18","nav":297.9715,"day_change_pct":0.7468},{"nav_date":"2026-03-17","nav":295.7627,"day_change_pct":0.6511},{"nav_date":"2026-03-16","nav":293.8495,"day_change_pct":0.6521},{"nav_date":"2026-03-13","nav":291.9458,"day_change_pct":-1.5096},{"nav_date":"2026-03-12","nav":296.4205,"day_change_pct":-0.7016},{"nav_date":"2026-03-11","nav":298.5149,"day_change_pct":-1.0241},{"nav_date":"2026-03-10","nav":301.6035,"day_change_pct":0.7827},{"nav_date":"2026-03-09","nav":299.2613,"day_change_pct":-1.3074},{"nav_date":"2026-03-06","nav":303.2257,"day_change_pct":-0.8047},{"nav_date":"2026-03-05","nav":305.6855,"day_change_pct":0.72},{"nav_date":"2026-03-04","nav":303.5004,"day_change_pct":-1.1073},{"nav_date":"2026-03-02","nav":306.8988,"day_change_pct":-0.8984},{"nav_date":"2026-02-27","nav":309.6809,"day_change_pct":-0.7759},{"nav_date":"2026-02-26","nav":312.1025,"day_change_pct":-0.0718},{"nav_date":"2026-02-25","nav":312.3266,"day_change_pct":0.2665},{"nav_date":"2026-02-24","nav":311.4965,"day_change_pct":-0.7297},{"nav_date":"2026-02-23","nav":313.7862,"day_change_pct":0.3718},{"nav_date":"2026-02-20","nav":312.6239,"day_change_pct":0.2395},{"nav_date":"2026-02-19","nav":311.8769,"day_change_pct":-1.0676},{"nav_date":"2026-02-18","nav":315.2425,"day_change_pct":0.1849},{"nav_date":"2026-02-17","nav":314.6608,"day_change_pct":0.1246},{"nav_date":"2026-02-16","nav":314.2691,"day_change_pct":0.5043},{"nav_date":"2026-02-13","nav":312.6922,"day_change_pct":-0.8707},{"nav_date":"2026-02-12","nav":315.4387,"day_change_pct":-0.311},{"nav_date":"2026-02-11","nav":316.4229,"day_change_pct":0.2868},{"nav_date":"2026-02-10","nav":315.5179,"day_change_pct":0.4384},{"nav_date":"2026-02-09","nav":314.1407,"day_change_pct":0.7763},{"nav_date":"2026-02-06","nav":311.7209,"day_change_pct":-0.0946},{"nav_date":"2026-02-05","nav":312.0161,"day_change_pct":-0.2014},{"nav_date":"2026-02-04","nav":312.6459,"day_change_pct":0.3158},{"nav_date":"2026-02-03","nav":311.6616,"day_change_pct":1.7203},{"nav_date":"2026-02-02","nav":306.3907,"day_change_pct":-0.8432},{"nav_date":"2026-01-30","nav":308.9961,"day_change_pct":0.2107},{"nav_date":"2026-01-29","nav":308.3465,"day_change_pct":0.1772},{"nav_date":"2026-01-28","nav":307.8011,"day_change_pct":0.6001},{"nav_date":"2026-01-27","nav":305.9649,"day_change_pct":0.3647},{"nav_date":"2026-01-23","nav":304.8532,"day_change_pct":-0.8918},{"nav_date":"2026-01-22","nav":307.5963,"day_change_pct":0.4266},{"nav_date":"2026-01-21","nav":306.2898,"day_change_pct":-0.3607},{"nav_date":"2026-01-20","nav":307.3986,"day_change_pct":-1.0456},{"nav_date":"2026-01-19","nav":310.6467,"day_change_pct":-0.271},{"nav_date":"2026-01-16","nav":311.4909,"day_change_pct":0.036},{"nav_date":"2026-01-14","nav":311.3789,"day_change_pct":-0.0465},{"nav_date":"2026-01-13","nav":311.5239,"day_change_pct":-0.2222},{"nav_date":"2026-01-12","nav":312.2175,"day_change_pct":-0.0035},{"nav_date":"2026-01-09","nav":312.2283,"day_change_pct":-0.5883},{"nav_date":"2026-01-08","nav":314.076,"day_change_pct":-0.8793},{"nav_date":"2026-01-07","nav":316.8621,"day_change_pct":-0.1948},{"nav_date":"2026-01-06","nav":317.4806,"day_change_pct":-0.0202},{"nav_date":"2026-01-05","nav":317.5448,"day_change_pct":-0.0468},{"nav_date":"2026-01-02","nav":317.6935,"day_change_pct":0.6427},{"nav_date":"2026-01-01","nav":315.6646,"day_change_pct":0.2927},{"nav_date":"2025-12-31","nav":314.7433,"day_change_pct":0.4815},{"nav_date":"2025-12-30","nav":313.2351,"day_change_pct":-0.1677},{"nav_date":"2025-12-29","nav":313.7612,"day_change_pct":-0.3104},{"nav_date":"2025-12-26","nav":314.738,"day_change_pct":-0.249},{"nav_date":"2025-12-24","nav":315.5237,"day_change_pct":-0.0913},{"nav_date":"2025-12-23","nav":315.8119,"day_change_pct":0.015},{"nav_date":"2025-12-22","nav":315.7644,"day_change_pct":0.4423},{"nav_date":"2025-12-19","nav":314.374,"day_change_pct":0.4231},{"nav_date":"2025-12-18","nav":313.0496,"day_change_pct":0.0108},{"nav_date":"2025-12-17","nav":313.0159,"day_change_pct":-0.2762},{"nav_date":"2025-12-16","nav":313.8829,"day_change_pct":-0.4601},{"nav_date":"2025-12-15","nav":315.3336,"day_change_pct":0.0812},{"nav_date":"2025-12-12","nav":315.0778,"day_change_pct":0.4549},{"nav_date":"2025-12-11","nav":313.6509,"day_change_pct":0.3216},{"nav_date":"2025-12-10","nav":312.6453,"day_change_pct":-0.3804},{"nav_date":"2025-12-09","nav":313.8391,"day_change_pct":0.0122},{"nav_date":"2025-12-08","nav":313.8009,"day_change_pct":-0.8687},{"nav_date":"2025-12-05","nav":316.5507,"day_change_pct":0.3201},{"nav_date":"2025-12-04","nav":315.5408,"day_change_pct":0.1012},{"nav_date":"2025-12-03","nav":315.2217,"day_change_pct":-0.3022},{"nav_date":"2025-12-02","nav":316.1772,"day_change_pct":-0.4136},{"nav_date":"2025-12-01","nav":317.4903,"day_change_pct":0.084},{"nav_date":"2025-11-28","nav":317.2238,"day_change_pct":-0.1869},{"nav_date":"2025-11-27","nav":317.8177,"day_change_pct":-0.1456},{"nav_date":"2025-11-26","nav":318.2812,"day_change_pct":0.8368},{"nav_date":"2025-11-25","nav":315.6398,"day_change_pct":-0.0579},{"nav_date":"2025-11-24","nav":315.8226,"day_change_pct":-0.3404},{"nav_date":"2025-11-21","nav":316.9012,"day_change_pct":-0.4783},{"nav_date":"2025-11-20","nav":318.4242,"day_change_pct":0.1247},{"nav_date":"2025-11-19","nav":318.0276,"day_change_pct":0.4112},{"nav_date":"2025-11-18","nav":316.7253,"day_change_pct":-0.3706},{"nav_date":"2025-11-17","nav":317.9033,"day_change_pct":0.3691},{"nav_date":"2025-11-14","nav":316.7341,"day_change_pct":0.2159},{"nav_date":"2025-11-13","nav":316.0518,"day_change_pct":-0.0905},{"nav_date":"2025-11-12","nav":316.3381,"day_change_pct":0.3901},{"nav_date":"2025-11-11","nav":315.1088,"day_change_pct":0.3732},{"nav_date":"2025-11-10","nav":313.9371,"day_change_pct":0.0894},{"nav_date":"2025-11-07","nav":313.6568,"day_change_pct":-0.1353},{"nav_date":"2025-11-06","nav":314.0818,"day_change_pct":-0.434},{"nav_date":"2025-11-04","nav":315.4509,"day_change_pct":-0.3344},{"nav_date":"2025-11-03","nav":316.5094,"day_change_pct":0.3635},{"nav_date":"2025-10-31","nav":315.3632,"day_change_pct":-0.5457},{"nav_date":"2025-10-30","nav":317.0936,"day_change_pct":-0.3375},{"nav_date":"2025-10-29","nav":318.1674,"day_change_pct":0.3048},{"nav_date":"2025-10-28","nav":317.2005,"day_change_pct":0.005},{"nav_date":"2025-10-27","nav":317.1847,"day_change_pct":0.5166},{"nav_date":"2025-10-24","nav":315.5547,"day_change_pct":-0.1556},{"nav_date":"2025-10-23","nav":316.0465,"day_change_pct":0.1926},{"nav_date":"2025-10-20","nav":315.4391,"day_change_pct":0.2281},{"nav_date":"2025-10-17","nav":314.7213,"day_change_pct":0.1426},{"nav_date":"2025-10-16","nav":314.2732,"day_change_pct":0.5587},{"nav_date":"2025-10-15","nav":312.5272,"day_change_pct":0.64},{"nav_date":"2025-10-14","nav":310.5398,"day_change_pct":-0.3845},{"nav_date":"2025-10-13","nav":311.7383,"day_change_pct":-0.0882},{"nav_date":"2025-10-10","nav":312.0135,"day_change_pct":0.2817},{"nav_date":"2025-10-09","nav":311.1371,"day_change_pct":0.3616},{"nav_date":"2025-10-08","nav":310.016,"day_change_pct":-0.297},{"nav_date":"2025-10-07","nav":310.9394,"day_change_pct":0.1058},{"nav_date":"2025-10-06","nav":310.6107,"day_change_pct":0.473},{"nav_date":"2025-10-03","nav":309.1483,"day_change_pct":0.4576},{"nav_date":"2025-10-01","nav":307.7401,"day_change_pct":0.5516},{"nav_date":"2025-09-30","nav":306.052,"day_change_pct":0.0057},{"nav_date":"2025-09-29","nav":306.0347,"day_change_pct":-0.1134},{"nav_date":"2025-09-26","nav":306.3822,"day_change_pct":-0.8647},{"nav_date":"2025-09-25","nav":309.0546,"day_change_pct":-0.3911},{"nav_date":"2025-09-24","nav":310.2681,"day_change_pct":-0.2533},{"nav_date":"2025-09-23","nav":311.056,"day_change_pct":-0.1983},{"nav_date":"2025-09-22","nav":311.6742,"day_change_pct":-0.2433},{"nav_date":"2025-09-19","nav":312.4344,"day_change_pct":-0.1513},{"nav_date":"2025-09-18","nav":312.9079,"day_change_pct":0.1824},{"nav_date":"2025-09-17","nav":312.3383,"day_change_pct":0.1401},{"nav_date":"2025-09-16","nav":311.9013,"day_change_pct":0.6059},{"nav_date":"2025-09-15","nav":310.0228,"day_change_pct":0.0799},{"nav_date":"2025-09-12","nav":309.7754,"day_change_pct":0.1196}],"total":3374,"page":1,"page_size":250}