Franklin India Aggressive Hybrid Fund - Direct - IDCW
Franklin Templeton Mutual Fund₹33.0387
+0.47%
Franklin India Aggressive Hybrid Fund - Direct - IDCW is an AMFI-listed mutual fund scheme from Franklin Templeton Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF090I01GA2). As of 2026-09-17, its NAV is ₹33.0387 (+0.47% from the previous day). Full daily NAV history since 2013-01-01 is available below, along with a free JSON API.
Fund details
Scheme Code
118547
Category
(Hybrid) Aggressive Hybrid
Plan
Direct
Option
IDCW
ISIN
INF090I01GA2
ISIN (Reinvest)
INF090I01GB0
Launch Date
1999-12-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-09-17 | ₹33.0387 | +0.47% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-09-16 | ₹32.8852 | +0.21% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-09-15 | ₹32.8161 | -1.51% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-09-11 | ₹33.3204 | -0.11% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-09-10 | ₹33.3560 | -0.00% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-09-09 | ₹33.3566 | -0.33% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-09-08 | ₹33.4662 | -0.09% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-09-07 | ₹33.4954 | -0.31% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-09-04 | ₹33.5981 | +0.07% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-09-03 | ₹33.5755 | +0.19% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-09-02 | ₹33.5106 | -0.34% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-09-01 | ₹33.6259 | -0.45% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-08-31 | ₹33.7777 | -0.07% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-08-28 | ₹33.8018 | -0.04% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-08-27 | ₹33.8147 | -0.18% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-08-26 | ₹33.8761 | -0.19% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-08-25 | ₹33.9401 | +0.33% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-08-24 | ₹33.8280 | -0.88% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-08-21 | ₹34.1277 | -0.16% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-08-20 | ₹34.1821 | +0.39% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-08-19 | ₹34.0478 | -0.30% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-08-18 | ₹34.1516 | -0.23% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-08-17 | ₹34.2312 | -0.04% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-08-14 | ₹34.2435 | -0.13% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-08-13 | ₹34.2875 | +0.08% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-08-12 | ₹34.2605 | -0.11% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-08-11 | ₹34.2976 | -0.17% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-08-10 | ₹34.3550 | +0.10% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-08-07 | ₹34.3192 | -0.13% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-08-06 | ₹34.3641 | +0.26% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-08-05 | ₹34.2760 | +0.28% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-08-04 | ₹34.1819 | -0.46% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-08-03 | ₹34.3415 | +1.28% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-07-31 | ₹33.9071 | +0.16% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-07-30 | ₹33.8530 | -0.07% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-07-29 | ₹33.8764 | +0.58% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-07-28 | ₹33.6810 | -0.09% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-07-27 | ₹33.7114 | +0.22% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-07-24 | ₹33.6365 | -0.09% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-07-23 | ₹33.6655 | -0.40% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-07-22 | ₹33.8005 | -0.76% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-07-21 | ₹34.0604 | -0.04% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-07-20 | ₹34.0752 | -0.22% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-07-17 | ₹34.1499 | +0.30% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-07-16 | ₹34.0489 | -0.15% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-07-15 | ₹34.0994 | +0.38% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-07-14 | ₹33.9692 | -0.71% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-07-13 | ₹34.2113 | -0.02% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-07-10 | ₹34.2192 | +0.77% |
| Franklin India Aggressive Hybrid Fund - Direct - IDCW | 2026-07-09 | ₹33.9574 | +0.53% |