{"fund_details":{"scheme_code":118547,"scheme_name":"Franklin India Aggressive Hybrid Fund - Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01GA2","isin_reinvest":"INF090I01GB0","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":33.0387,"day_change_pct":0.4668},{"nav_date":"2026-09-16","nav":32.8852,"day_change_pct":0.2106},{"nav_date":"2026-09-15","nav":32.8161,"day_change_pct":-1.5135},{"nav_date":"2026-09-11","nav":33.3204,"day_change_pct":-0.1067},{"nav_date":"2026-09-10","nav":33.356,"day_change_pct":-0.0018},{"nav_date":"2026-09-09","nav":33.3566,"day_change_pct":-0.3275},{"nav_date":"2026-09-08","nav":33.4662,"day_change_pct":-0.0872},{"nav_date":"2026-09-07","nav":33.4954,"day_change_pct":-0.3057},{"nav_date":"2026-09-04","nav":33.5981,"day_change_pct":0.0673},{"nav_date":"2026-09-03","nav":33.5755,"day_change_pct":0.1937},{"nav_date":"2026-09-02","nav":33.5106,"day_change_pct":-0.3429},{"nav_date":"2026-09-01","nav":33.6259,"day_change_pct":-0.4494},{"nav_date":"2026-08-31","nav":33.7777,"day_change_pct":-0.0713},{"nav_date":"2026-08-28","nav":33.8018,"day_change_pct":-0.0381},{"nav_date":"2026-08-27","nav":33.8147,"day_change_pct":-0.1812},{"nav_date":"2026-08-26","nav":33.8761,"day_change_pct":-0.1886},{"nav_date":"2026-08-25","nav":33.9401,"day_change_pct":0.3314},{"nav_date":"2026-08-24","nav":33.828,"day_change_pct":-0.8782},{"nav_date":"2026-08-21","nav":34.1277,"day_change_pct":-0.1591},{"nav_date":"2026-08-20","nav":34.1821,"day_change_pct":0.3944},{"nav_date":"2026-08-19","nav":34.0478,"day_change_pct":-0.3039},{"nav_date":"2026-08-18","nav":34.1516,"day_change_pct":-0.2325},{"nav_date":"2026-08-17","nav":34.2312,"day_change_pct":-0.0359},{"nav_date":"2026-08-14","nav":34.2435,"day_change_pct":-0.1283},{"nav_date":"2026-08-13","nav":34.2875,"day_change_pct":0.0788},{"nav_date":"2026-08-12","nav":34.2605,"day_change_pct":-0.1082},{"nav_date":"2026-08-11","nav":34.2976,"day_change_pct":-0.1671},{"nav_date":"2026-08-10","nav":34.355,"day_change_pct":0.1043},{"nav_date":"2026-08-07","nav":34.3192,"day_change_pct":-0.1307},{"nav_date":"2026-08-06","nav":34.3641,"day_change_pct":0.257},{"nav_date":"2026-08-05","nav":34.276,"day_change_pct":0.2753},{"nav_date":"2026-08-04","nav":34.1819,"day_change_pct":-0.4647},{"nav_date":"2026-08-03","nav":34.3415,"day_change_pct":1.2811},{"nav_date":"2026-07-31","nav":33.9071,"day_change_pct":0.1598},{"nav_date":"2026-07-30","nav":33.853,"day_change_pct":-0.0691},{"nav_date":"2026-07-29","nav":33.8764,"day_change_pct":0.5801},{"nav_date":"2026-07-28","nav":33.681,"day_change_pct":-0.0902},{"nav_date":"2026-07-27","nav":33.7114,"day_change_pct":0.2227},{"nav_date":"2026-07-24","nav":33.6365,"day_change_pct":-0.0861},{"nav_date":"2026-07-23","nav":33.6655,"day_change_pct":-0.3994},{"nav_date":"2026-07-22","nav":33.8005,"day_change_pct":-0.7631},{"nav_date":"2026-07-21","nav":34.0604,"day_change_pct":-0.0434},{"nav_date":"2026-07-20","nav":34.0752,"day_change_pct":-0.2187},{"nav_date":"2026-07-17","nav":34.1499,"day_change_pct":0.2966},{"nav_date":"2026-07-16","nav":34.0489,"day_change_pct":-0.1481},{"nav_date":"2026-07-15","nav":34.0994,"day_change_pct":0.3833},{"nav_date":"2026-07-14","nav":33.9692,"day_change_pct":-0.7077},{"nav_date":"2026-07-13","nav":34.2113,"day_change_pct":-0.0231},{"nav_date":"2026-07-10","nav":34.2192,"day_change_pct":0.771},{"nav_date":"2026-07-09","nav":33.9574,"day_change_pct":0.5317},{"nav_date":"2026-07-08","nav":33.7778,"day_change_pct":-1.509},{"nav_date":"2026-07-07","nav":34.2953,"day_change_pct":-0.1467},{"nav_date":"2026-07-06","nav":34.3457,"day_change_pct":0.5872},{"nav_date":"2026-07-03","nav":34.1452,"day_change_pct":0.0316},{"nav_date":"2026-07-02","nav":34.1344,"day_change_pct":0.4783},{"nav_date":"2026-07-01","nav":33.9719,"day_change_pct":0.5812},{"nav_date":"2026-06-30","nav":33.7756,"day_change_pct":-0.0337},{"nav_date":"2026-06-29","nav":33.787,"day_change_pct":-0.4948},{"nav_date":"2026-06-25","nav":33.955,"day_change_pct":0.0934},{"nav_date":"2026-06-24","nav":33.9233,"day_change_pct":0.6814},{"nav_date":"2026-06-23","nav":33.6937,"day_change_pct":-0.5387},{"nav_date":"2026-06-22","nav":33.8762,"day_change_pct":-0.0395},{"nav_date":"2026-06-19","nav":33.8896,"day_change_pct":-0.1823},{"nav_date":"2026-06-18","nav":33.9515,"day_change_pct":0.3096},{"nav_date":"2026-06-17","nav":33.8467,"day_change_pct":0.4198},{"nav_date":"2026-06-16","nav":33.7052,"day_change_pct":0.3053},{"nav_date":"2026-06-15","nav":33.6026,"day_change_pct":0.9357},{"nav_date":"2026-06-12","nav":33.2911,"day_change_pct":1.6277},{"nav_date":"2026-06-11","nav":32.7579,"day_change_pct":-0.4331},{"nav_date":"2026-06-10","nav":32.9004,"day_change_pct":-0.2574},{"nav_date":"2026-06-09","nav":32.9853,"day_change_pct":0.6097},{"nav_date":"2026-06-08","nav":32.7854,"day_change_pct":-0.7174},{"nav_date":"2026-06-05","nav":33.0223,"day_change_pct":0.0357},{"nav_date":"2026-06-04","nav":33.0105,"day_change_pct":0.0725},{"nav_date":"2026-06-03","nav":32.9866,"day_change_pct":-0.0857},{"nav_date":"2026-06-02","nav":33.0149,"day_change_pct":-0.0055},{"nav_date":"2026-06-01","nav":33.0167,"day_change_pct":-0.6736},{"nav_date":"2026-05-29","nav":33.2406,"day_change_pct":-0.8427},{"nav_date":"2026-05-27","nav":33.5231,"day_change_pct":0.194},{"nav_date":"2026-05-26","nav":33.4582,"day_change_pct":-0.2858},{"nav_date":"2026-05-25","nav":33.5541,"day_change_pct":0.4181},{"nav_date":"2026-05-22","nav":33.4144,"day_change_pct":0.2217},{"nav_date":"2026-05-21","nav":33.3405,"day_change_pct":0.1291},{"nav_date":"2026-05-20","nav":33.2975,"day_change_pct":0.1959},{"nav_date":"2026-05-19","nav":33.2324,"day_change_pct":0.1214},{"nav_date":"2026-05-18","nav":33.1921,"day_change_pct":-0.5495},{"nav_date":"2026-05-15","nav":33.3755,"day_change_pct":-0.254},{"nav_date":"2026-05-14","nav":33.4605,"day_change_pct":0.6624},{"nav_date":"2026-05-13","nav":33.2403,"day_change_pct":0.2023},{"nav_date":"2026-05-12","nav":33.1732,"day_change_pct":-1.477},{"nav_date":"2026-05-11","nav":33.6705,"day_change_pct":-1.2453},{"nav_date":"2026-05-08","nav":34.0951,"day_change_pct":-0.465},{"nav_date":"2026-05-07","nav":34.2544,"day_change_pct":0.2447},{"nav_date":"2026-05-06","nav":34.1708,"day_change_pct":0.9277},{"nav_date":"2026-05-05","nav":33.8567,"day_change_pct":-0.0918},{"nav_date":"2026-05-04","nav":33.8878,"day_change_pct":0.6884},{"nav_date":"2026-04-30","nav":33.6561,"day_change_pct":-0.6805},{"nav_date":"2026-04-29","nav":33.8867,"day_change_pct":0.2046},{"nav_date":"2026-04-28","nav":33.8175,"day_change_pct":-0.5066},{"nav_date":"2026-04-27","nav":33.9897,"day_change_pct":0.5604},{"nav_date":"2026-04-24","nav":33.8003,"day_change_pct":-0.743},{"nav_date":"2026-04-23","nav":34.0533,"day_change_pct":-0.5525},{"nav_date":"2026-04-22","nav":34.2425,"day_change_pct":-0.4602},{"nav_date":"2026-04-21","nav":34.4008,"day_change_pct":0.6004},{"nav_date":"2026-04-20","nav":34.1955,"day_change_pct":0.0925},{"nav_date":"2026-04-17","nav":34.1639,"day_change_pct":0.4617},{"nav_date":"2026-04-16","nav":34.0069,"day_change_pct":0.1785},{"nav_date":"2026-04-15","nav":33.9463,"day_change_pct":1.4106},{"nav_date":"2026-04-13","nav":33.4741,"day_change_pct":-0.5112},{"nav_date":"2026-04-10","nav":33.6461,"day_change_pct":0.9923},{"nav_date":"2026-04-09","nav":33.3155,"day_change_pct":-0.543},{"nav_date":"2026-04-08","nav":33.4974,"day_change_pct":3.0442},{"nav_date":"2026-04-07","nav":32.5078,"day_change_pct":0.4105},{"nav_date":"2026-04-06","nav":32.3749,"day_change_pct":0.9592},{"nav_date":"2026-04-02","nav":32.0673,"day_change_pct":0.0509},{"nav_date":"2026-04-01","nav":32.051,"day_change_pct":1.083},{"nav_date":"2026-03-31","nav":31.7076,"day_change_pct":0.0041},{"nav_date":"2026-03-30","nav":31.7063,"day_change_pct":-1.5397},{"nav_date":"2026-03-27","nav":32.2021,"day_change_pct":-1.5774},{"nav_date":"2026-03-25","nav":32.7182,"day_change_pct":1.3917},{"nav_date":"2026-03-24","nav":32.2691,"day_change_pct":1.3404},{"nav_date":"2026-03-23","nav":31.8423,"day_change_pct":-2.0213},{"nav_date":"2026-03-20","nav":32.4992,"day_change_pct":0.1183},{"nav_date":"2026-03-19","nav":32.4608,"day_change_pct":-2.2462},{"nav_date":"2026-03-18","nav":33.2067,"day_change_pct":0.7466},{"nav_date":"2026-03-17","nav":32.9606,"day_change_pct":0.651},{"nav_date":"2026-03-16","nav":32.7474,"day_change_pct":0.6522},{"nav_date":"2026-03-13","nav":32.5352,"day_change_pct":-1.5097},{"nav_date":"2026-03-12","nav":33.0339,"day_change_pct":-0.7016},{"nav_date":"2026-03-11","nav":33.2673,"day_change_pct":-1.0243},{"nav_date":"2026-03-10","nav":33.6116,"day_change_pct":0.7829},{"nav_date":"2026-03-09","nav":33.3505,"day_change_pct":-1.3077},{"nav_date":"2026-03-06","nav":33.7924,"day_change_pct":-0.8046},{"nav_date":"2026-03-05","nav":34.0665,"day_change_pct":0.7199},{"nav_date":"2026-03-04","nav":33.823,"day_change_pct":-1.1075},{"nav_date":"2026-03-02","nav":34.2018,"day_change_pct":-0.8982},{"nav_date":"2026-02-27","nav":34.5118,"day_change_pct":-0.776},{"nav_date":"2026-02-26","nav":34.7817,"day_change_pct":-0.0718},{"nav_date":"2026-02-25","nav":34.8067,"day_change_pct":0.2665},{"nav_date":"2026-02-24","nav":34.7142,"day_change_pct":-0.7298},{"nav_date":"2026-02-23","nav":34.9694,"day_change_pct":0.3717},{"nav_date":"2026-02-20","nav":34.8399,"day_change_pct":0.2394},{"nav_date":"2026-02-19","nav":34.7567,"day_change_pct":-1.0677},{"nav_date":"2026-02-18","nav":35.1318,"day_change_pct":0.1848},{"nav_date":"2026-02-17","nav":35.067,"day_change_pct":0.1248},{"nav_date":"2026-02-16","nav":35.0233,"day_change_pct":0.5042},{"nav_date":"2026-02-13","nav":34.8476,"day_change_pct":-0.8707},{"nav_date":"2026-02-12","nav":35.1537,"day_change_pct":-0.3111},{"nav_date":"2026-02-11","nav":35.2634,"day_change_pct":0.2867},{"nav_date":"2026-02-10","nav":35.1626,"day_change_pct":0.4385},{"nav_date":"2026-02-09","nav":35.0091,"day_change_pct":0.7761},{"nav_date":"2026-02-06","nav":34.7395,"day_change_pct":-0.0946},{"nav_date":"2026-02-05","nav":34.7724,"day_change_pct":-0.2015},{"nav_date":"2026-02-04","nav":34.8426,"day_change_pct":0.3158},{"nav_date":"2026-02-03","nav":34.7329,"day_change_pct":1.7203},{"nav_date":"2026-02-02","nav":34.1455,"day_change_pct":-0.8433},{"nav_date":"2026-01-30","nav":34.4359,"day_change_pct":0.2107},{"nav_date":"2026-01-29","nav":34.3635,"day_change_pct":0.1772},{"nav_date":"2026-01-28","nav":34.3027,"day_change_pct":0.6},{"nav_date":"2026-01-27","nav":34.0981,"day_change_pct":0.3644},{"nav_date":"2026-01-23","nav":33.9743,"day_change_pct":-0.8918},{"nav_date":"2026-01-22","nav":34.28,"day_change_pct":0.4265},{"nav_date":"2026-01-21","nav":34.1344,"day_change_pct":-0.3608},{"nav_date":"2026-01-20","nav":34.258,"day_change_pct":-1.0456},{"nav_date":"2026-01-19","nav":34.62,"day_change_pct":-0.2711},{"nav_date":"2026-01-16","nav":34.7141,"day_change_pct":0.036},{"nav_date":"2026-01-14","nav":34.7016,"day_change_pct":-0.0467},{"nav_date":"2026-01-13","nav":34.7178,"day_change_pct":-0.2222},{"nav_date":"2026-01-12","nav":34.7951,"day_change_pct":-0.0037},{"nav_date":"2026-01-09","nav":34.7964,"day_change_pct":-0.5882},{"nav_date":"2026-01-08","nav":35.0023,"day_change_pct":-0.8793},{"nav_date":"2026-01-07","nav":35.3128,"day_change_pct":-0.1947},{"nav_date":"2026-01-06","nav":35.3817,"day_change_pct":-0.0203},{"nav_date":"2026-01-05","nav":35.3889,"day_change_pct":-0.0469},{"nav_date":"2026-01-02","nav":35.4055,"day_change_pct":0.6427},{"nav_date":"2026-01-01","nav":35.1794,"day_change_pct":0.2925},{"nav_date":"2025-12-31","nav":35.0768,"day_change_pct":0.4815},{"nav_date":"2025-12-30","nav":34.9087,"day_change_pct":-0.1676},{"nav_date":"2025-12-29","nav":34.9673,"day_change_pct":-0.3105},{"nav_date":"2025-12-26","nav":35.0762,"day_change_pct":-0.2491},{"nav_date":"2025-12-24","nav":35.1638,"day_change_pct":-0.0915},{"nav_date":"2025-12-23","nav":35.196,"day_change_pct":0.0151},{"nav_date":"2025-12-22","nav":35.1907,"day_change_pct":0.4421},{"nav_date":"2025-12-19","nav":35.0358,"day_change_pct":0.4231},{"nav_date":"2025-12-18","nav":34.8882,"day_change_pct":0.0109},{"nav_date":"2025-12-17","nav":34.8844,"day_change_pct":-0.2764},{"nav_date":"2025-12-16","nav":34.9811,"day_change_pct":-0.4601},{"nav_date":"2025-12-15","nav":35.1428,"day_change_pct":0.0812},{"nav_date":"2025-12-12","nav":35.1143,"day_change_pct":0.4549},{"nav_date":"2025-12-11","nav":34.9553,"day_change_pct":0.3217},{"nav_date":"2025-12-10","nav":34.8432,"day_change_pct":-0.3805},{"nav_date":"2025-12-09","nav":34.9763,"day_change_pct":0.0123},{"nav_date":"2025-12-08","nav":34.972,"day_change_pct":-0.8688},{"nav_date":"2025-12-05","nav":35.2785,"day_change_pct":0.3199},{"nav_date":"2025-12-04","nav":35.166,"day_change_pct":0.1013},{"nav_date":"2025-12-03","nav":35.1304,"day_change_pct":-0.3022},{"nav_date":"2025-12-02","nav":35.2369,"day_change_pct":-0.4138},{"nav_date":"2025-12-01","nav":35.3833,"day_change_pct":0.084},{"nav_date":"2025-11-28","nav":35.3536,"day_change_pct":-0.1869},{"nav_date":"2025-11-27","nav":35.4198,"day_change_pct":-0.1458},{"nav_date":"2025-11-26","nav":35.4715,"day_change_pct":0.8369},{"nav_date":"2025-11-25","nav":35.1771,"day_change_pct":-0.058},{"nav_date":"2025-11-24","nav":35.1975,"day_change_pct":-0.3406},{"nav_date":"2025-11-21","nav":35.3178,"day_change_pct":-0.4782},{"nav_date":"2025-11-20","nav":35.4875,"day_change_pct":0.1247},{"nav_date":"2025-11-19","nav":35.4433,"day_change_pct":0.4111},{"nav_date":"2025-11-18","nav":35.2982,"day_change_pct":-0.3706},{"nav_date":"2025-11-17","nav":35.4295,"day_change_pct":0.3691},{"nav_date":"2025-11-14","nav":35.2992,"day_change_pct":0.2158},{"nav_date":"2025-11-13","nav":35.2232,"day_change_pct":-0.0905},{"nav_date":"2025-11-12","nav":35.2551,"day_change_pct":0.3901},{"nav_date":"2025-11-11","nav":35.1181,"day_change_pct":0.373},{"nav_date":"2025-11-10","nav":34.9876,"day_change_pct":0.0893},{"nav_date":"2025-11-07","nav":34.9564,"day_change_pct":-0.1354},{"nav_date":"2025-11-06","nav":35.0038,"day_change_pct":-0.4341},{"nav_date":"2025-11-04","nav":35.1564,"day_change_pct":-0.3342},{"nav_date":"2025-11-03","nav":35.2743,"day_change_pct":0.3633},{"nav_date":"2025-10-31","nav":35.1466,"day_change_pct":-0.5458},{"nav_date":"2025-10-30","nav":35.3395,"day_change_pct":-0.3376},{"nav_date":"2025-10-29","nav":35.4592,"day_change_pct":0.3049},{"nav_date":"2025-10-28","nav":35.3514,"day_change_pct":0.0048},{"nav_date":"2025-10-27","nav":35.3497,"day_change_pct":0.5164},{"nav_date":"2025-10-24","nav":35.1681,"day_change_pct":-0.1556},{"nav_date":"2025-10-23","nav":35.2229,"day_change_pct":0.1926},{"nav_date":"2025-10-20","nav":35.1552,"day_change_pct":0.2278},{"nav_date":"2025-10-17","nav":35.0753,"day_change_pct":0.1425},{"nav_date":"2025-10-16","nav":35.0254,"day_change_pct":0.5587},{"nav_date":"2025-10-15","nav":34.8308,"day_change_pct":0.64},{"nav_date":"2025-10-14","nav":34.6093,"day_change_pct":-0.3845},{"nav_date":"2025-10-13","nav":34.7429,"day_change_pct":-0.0883},{"nav_date":"2025-10-10","nav":34.7736,"day_change_pct":0.2818},{"nav_date":"2025-10-09","nav":34.6759,"day_change_pct":0.3615},{"nav_date":"2025-10-08","nav":34.551,"day_change_pct":-0.2969},{"nav_date":"2025-10-07","nav":34.6539,"day_change_pct":0.1057},{"nav_date":"2025-10-06","nav":34.6173,"day_change_pct":0.4728},{"nav_date":"2025-10-03","nav":34.4544,"day_change_pct":0.4575},{"nav_date":"2025-10-01","nav":34.2975,"day_change_pct":0.5518},{"nav_date":"2025-09-30","nav":34.1093,"day_change_pct":0.0056},{"nav_date":"2025-09-29","nav":34.1074,"day_change_pct":-0.1136},{"nav_date":"2025-09-26","nav":34.1462,"day_change_pct":-0.8646},{"nav_date":"2025-09-25","nav":34.444,"day_change_pct":-0.3913},{"nav_date":"2025-09-24","nav":34.5793,"day_change_pct":-0.2533},{"nav_date":"2025-09-23","nav":34.6671,"day_change_pct":-0.1984},{"nav_date":"2025-09-22","nav":34.736,"day_change_pct":-0.2435},{"nav_date":"2025-09-19","nav":34.8208,"day_change_pct":-0.1514},{"nav_date":"2025-09-18","nav":34.8736,"day_change_pct":0.1824},{"nav_date":"2025-09-17","nav":34.8101,"day_change_pct":0.1401},{"nav_date":"2025-09-16","nav":34.7614,"day_change_pct":0.6058},{"nav_date":"2025-09-15","nav":34.5521,"day_change_pct":0.0797},{"nav_date":"2025-09-12","nav":34.5246,"day_change_pct":0.1198}],"total":3374,"page":1,"page_size":250}