Franklin India Aggressive Hybrid Fund - IDCW
Franklin Templeton Mutual Fund₹27.5427
+0.46%
Franklin India Aggressive Hybrid Fund - IDCW is an AMFI-listed mutual fund scheme from Franklin Templeton Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF090I01825). As of 2026-09-17, its NAV is ₹27.5427 (+0.46% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100549
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
IDCW
ISIN
INF090I01825
ISIN (Reinvest)
INF090I01833
Launch Date
1999-12-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-09-17 | ₹27.5427 | +0.46% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-09-16 | ₹27.4155 | +0.21% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-09-15 | ₹27.3587 | -1.53% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-09-11 | ₹27.7825 | -0.11% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-09-10 | ₹27.8130 | -0.00% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-09-09 | ₹27.8143 | -0.33% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-09-08 | ₹27.9065 | -0.09% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-09-07 | ₹27.9317 | -0.31% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-09-04 | ₹28.0199 | +0.06% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-09-03 | ₹28.0018 | +0.19% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-09-02 | ₹27.9485 | -0.35% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-09-01 | ₹28.0456 | -0.45% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-08-31 | ₹28.1730 | -0.08% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-08-28 | ₹28.1956 | -0.04% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-08-27 | ₹28.2072 | -0.18% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-08-26 | ₹28.2593 | -0.19% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-08-25 | ₹28.3135 | +0.33% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-08-24 | ₹28.2208 | -0.84% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-08-21 | ₹28.4607 | -0.16% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-08-20 | ₹28.5069 | +0.39% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-08-19 | ₹28.3958 | -0.31% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-08-18 | ₹28.4832 | -0.24% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-08-17 | ₹28.5504 | -0.04% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-08-14 | ₹28.5632 | -0.13% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-08-13 | ₹28.6008 | +0.08% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-08-12 | ₹28.5791 | -0.11% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-08-11 | ₹28.6109 | -0.17% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-08-10 | ₹28.6596 | +0.10% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-08-07 | ₹28.6323 | -0.13% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-08-06 | ₹28.6706 | +0.25% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-08-05 | ₹28.5980 | +0.27% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-08-04 | ₹28.5204 | -0.47% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-08-03 | ₹28.6544 | +1.27% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-07-31 | ₹28.2944 | +0.16% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-07-30 | ₹28.2501 | -0.07% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-07-29 | ₹28.2705 | +0.58% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-07-28 | ₹28.1083 | -0.09% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-07-27 | ₹28.1345 | +0.26% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-07-24 | ₹28.0619 | -0.09% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-07-23 | ₹28.0868 | -0.40% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-07-22 | ₹28.2004 | -0.77% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-07-21 | ₹28.4180 | -0.05% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-07-20 | ₹28.4312 | -0.23% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-07-17 | ₹28.4960 | +0.29% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-07-16 | ₹28.4127 | -0.15% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-07-15 | ₹28.4556 | +0.38% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-07-14 | ₹28.3479 | -0.71% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-07-13 | ₹28.5507 | -0.03% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-07-10 | ₹28.5599 | +0.77% |
| Franklin India Aggressive Hybrid Fund - IDCW | 2026-07-09 | ₹28.3422 | +0.53% |