{"fund_details":{"scheme_code":100549,"scheme_name":"Franklin India Aggressive Hybrid Fund - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF090I01825","isin_reinvest":"INF090I01833","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":27.5427,"day_change_pct":0.464},{"nav_date":"2026-09-16","nav":27.4155,"day_change_pct":0.2076},{"nav_date":"2026-09-15","nav":27.3587,"day_change_pct":-1.5254},{"nav_date":"2026-09-11","nav":27.7825,"day_change_pct":-0.1097},{"nav_date":"2026-09-10","nav":27.813,"day_change_pct":-0.0047},{"nav_date":"2026-09-09","nav":27.8143,"day_change_pct":-0.3304},{"nav_date":"2026-09-08","nav":27.9065,"day_change_pct":-0.0902},{"nav_date":"2026-09-07","nav":27.9317,"day_change_pct":-0.3148},{"nav_date":"2026-09-04","nav":28.0199,"day_change_pct":0.0646},{"nav_date":"2026-09-03","nav":28.0018,"day_change_pct":0.1907},{"nav_date":"2026-09-02","nav":27.9485,"day_change_pct":-0.3462},{"nav_date":"2026-09-01","nav":28.0456,"day_change_pct":-0.4522},{"nav_date":"2026-08-31","nav":28.173,"day_change_pct":-0.0802},{"nav_date":"2026-08-28","nav":28.1956,"day_change_pct":-0.0411},{"nav_date":"2026-08-27","nav":28.2072,"day_change_pct":-0.1844},{"nav_date":"2026-08-26","nav":28.2593,"day_change_pct":-0.1914},{"nav_date":"2026-08-25","nav":28.3135,"day_change_pct":0.3285},{"nav_date":"2026-08-24","nav":28.2208,"day_change_pct":-0.8429},{"nav_date":"2026-08-21","nav":28.4607,"day_change_pct":-0.1621},{"nav_date":"2026-08-20","nav":28.5069,"day_change_pct":0.3913},{"nav_date":"2026-08-19","nav":28.3958,"day_change_pct":-0.3068},{"nav_date":"2026-08-18","nav":28.4832,"day_change_pct":-0.2354},{"nav_date":"2026-08-17","nav":28.5504,"day_change_pct":-0.0448},{"nav_date":"2026-08-14","nav":28.5632,"day_change_pct":-0.1315},{"nav_date":"2026-08-13","nav":28.6008,"day_change_pct":0.0759},{"nav_date":"2026-08-12","nav":28.5791,"day_change_pct":-0.1111},{"nav_date":"2026-08-11","nav":28.6109,"day_change_pct":-0.1699},{"nav_date":"2026-08-10","nav":28.6596,"day_change_pct":0.0953},{"nav_date":"2026-08-07","nav":28.6323,"day_change_pct":-0.1336},{"nav_date":"2026-08-06","nav":28.6706,"day_change_pct":0.2539},{"nav_date":"2026-08-05","nav":28.598,"day_change_pct":0.2721},{"nav_date":"2026-08-04","nav":28.5204,"day_change_pct":-0.4676},{"nav_date":"2026-08-03","nav":28.6544,"day_change_pct":1.2723},{"nav_date":"2026-07-31","nav":28.2944,"day_change_pct":0.1568},{"nav_date":"2026-07-30","nav":28.2501,"day_change_pct":-0.0722},{"nav_date":"2026-07-29","nav":28.2705,"day_change_pct":0.5771},{"nav_date":"2026-07-28","nav":28.1083,"day_change_pct":-0.0931},{"nav_date":"2026-07-27","nav":28.1345,"day_change_pct":0.2587},{"nav_date":"2026-07-24","nav":28.0619,"day_change_pct":-0.0887},{"nav_date":"2026-07-23","nav":28.0868,"day_change_pct":-0.4028},{"nav_date":"2026-07-22","nav":28.2004,"day_change_pct":-0.7657},{"nav_date":"2026-07-21","nav":28.418,"day_change_pct":-0.0464},{"nav_date":"2026-07-20","nav":28.4312,"day_change_pct":-0.2274},{"nav_date":"2026-07-17","nav":28.496,"day_change_pct":0.2932},{"nav_date":"2026-07-16","nav":28.4127,"day_change_pct":-0.1508},{"nav_date":"2026-07-15","nav":28.4556,"day_change_pct":0.3799},{"nav_date":"2026-07-14","nav":28.3479,"day_change_pct":-0.7103},{"nav_date":"2026-07-13","nav":28.5507,"day_change_pct":-0.0322},{"nav_date":"2026-07-10","nav":28.5599,"day_change_pct":0.7681},{"nav_date":"2026-07-09","nav":28.3422,"day_change_pct":0.5289},{"nav_date":"2026-07-08","nav":28.1931,"day_change_pct":-1.5123},{"nav_date":"2026-07-07","nav":28.626,"day_change_pct":-0.1493},{"nav_date":"2026-07-06","nav":28.6688,"day_change_pct":0.5782},{"nav_date":"2026-07-03","nav":28.504,"day_change_pct":0.0284},{"nav_date":"2026-07-02","nav":28.4959,"day_change_pct":0.4753},{"nav_date":"2026-07-01","nav":28.3611,"day_change_pct":0.5784},{"nav_date":"2026-06-30","nav":28.198,"day_change_pct":-0.0369},{"nav_date":"2026-06-29","nav":28.2084,"day_change_pct":-0.5068},{"nav_date":"2026-06-25","nav":28.3521,"day_change_pct":0.0907},{"nav_date":"2026-06-24","nav":28.3264,"day_change_pct":0.6781},{"nav_date":"2026-06-23","nav":28.1356,"day_change_pct":-0.5416},{"nav_date":"2026-06-22","nav":28.2888,"day_change_pct":-0.0004},{"nav_date":"2026-06-19","nav":28.2889,"day_change_pct":-0.1852},{"nav_date":"2026-06-18","nav":28.3414,"day_change_pct":0.3065},{"nav_date":"2026-06-17","nav":28.2548,"day_change_pct":0.4169},{"nav_date":"2026-06-16","nav":28.1375,"day_change_pct":0.3026},{"nav_date":"2026-06-15","nav":28.0526,"day_change_pct":0.9264},{"nav_date":"2026-06-12","nav":27.7951,"day_change_pct":1.6248},{"nav_date":"2026-06-11","nav":27.3507,"day_change_pct":-0.4361},{"nav_date":"2026-06-10","nav":27.4705,"day_change_pct":-0.2607},{"nav_date":"2026-06-09","nav":27.5423,"day_change_pct":0.6067},{"nav_date":"2026-06-08","nav":27.3762,"day_change_pct":-0.7263},{"nav_date":"2026-06-05","nav":27.5765,"day_change_pct":0.033},{"nav_date":"2026-06-04","nav":27.5674,"day_change_pct":0.0693},{"nav_date":"2026-06-03","nav":27.5483,"day_change_pct":-0.0885},{"nav_date":"2026-06-02","nav":27.5727,"day_change_pct":-0.0083},{"nav_date":"2026-06-01","nav":27.575,"day_change_pct":-0.6829},{"nav_date":"2026-05-29","nav":27.7646,"day_change_pct":-0.8485},{"nav_date":"2026-05-27","nav":28.0022,"day_change_pct":0.1911},{"nav_date":"2026-05-26","nav":27.9488,"day_change_pct":-0.2886},{"nav_date":"2026-05-25","nav":28.0297,"day_change_pct":0.458},{"nav_date":"2026-05-22","nav":27.9019,"day_change_pct":0.2187},{"nav_date":"2026-05-21","nav":27.841,"day_change_pct":0.1262},{"nav_date":"2026-05-20","nav":27.8059,"day_change_pct":0.1928},{"nav_date":"2026-05-19","nav":27.7524,"day_change_pct":0.1187},{"nav_date":"2026-05-18","nav":27.7195,"day_change_pct":-0.5582},{"nav_date":"2026-05-15","nav":27.8751,"day_change_pct":-0.2569},{"nav_date":"2026-05-14","nav":27.9469,"day_change_pct":0.6591},{"nav_date":"2026-05-13","nav":27.7639,"day_change_pct":0.1996},{"nav_date":"2026-05-12","nav":27.7086,"day_change_pct":-1.4798},{"nav_date":"2026-05-11","nav":28.1248,"day_change_pct":-1.2541},{"nav_date":"2026-05-08","nav":28.482,"day_change_pct":-0.4679},{"nav_date":"2026-05-07","nav":28.6159,"day_change_pct":0.2417},{"nav_date":"2026-05-06","nav":28.5469,"day_change_pct":0.9249},{"nav_date":"2026-05-05","nav":28.2853,"day_change_pct":-0.0947},{"nav_date":"2026-05-04","nav":28.3121,"day_change_pct":0.6763},{"nav_date":"2026-04-30","nav":28.1219,"day_change_pct":-0.6834},{"nav_date":"2026-04-29","nav":28.3154,"day_change_pct":0.2017},{"nav_date":"2026-04-28","nav":28.2584,"day_change_pct":-0.5095},{"nav_date":"2026-04-27","nav":28.4031,"day_change_pct":0.5512},{"nav_date":"2026-04-24","nav":28.2474,"day_change_pct":-0.7456},{"nav_date":"2026-04-23","nav":28.4596,"day_change_pct":-0.5556},{"nav_date":"2026-04-22","nav":28.6186,"day_change_pct":-0.4629},{"nav_date":"2026-04-21","nav":28.7517,"day_change_pct":0.5972},{"nav_date":"2026-04-20","nav":28.581,"day_change_pct":0.0837},{"nav_date":"2026-04-17","nav":28.5571,"day_change_pct":0.4587},{"nav_date":"2026-04-16","nav":28.4267,"day_change_pct":0.1755},{"nav_date":"2026-04-15","nav":28.3769,"day_change_pct":1.4047},{"nav_date":"2026-04-13","nav":27.9838,"day_change_pct":-0.5201},{"nav_date":"2026-04-10","nav":28.1301,"day_change_pct":0.9898},{"nav_date":"2026-04-09","nav":27.8544,"day_change_pct":-0.5463},{"nav_date":"2026-04-08","nav":28.0074,"day_change_pct":3.0411},{"nav_date":"2026-04-07","nav":27.1808,"day_change_pct":0.4078},{"nav_date":"2026-04-06","nav":27.0704,"day_change_pct":0.9472},{"nav_date":"2026-04-02","nav":26.8164,"day_change_pct":0.0478},{"nav_date":"2026-04-01","nav":26.8036,"day_change_pct":1.0801},{"nav_date":"2026-03-31","nav":26.5172,"day_change_pct":0.0008},{"nav_date":"2026-03-30","nav":26.517,"day_change_pct":-1.5486},{"nav_date":"2026-03-27","nav":26.9341,"day_change_pct":-1.5833},{"nav_date":"2026-03-25","nav":27.3674,"day_change_pct":1.3882},{"nav_date":"2026-03-24","nav":26.9927,"day_change_pct":1.3376},{"nav_date":"2026-03-23","nav":26.6364,"day_change_pct":-2.0303},{"nav_date":"2026-03-20","nav":27.1884,"day_change_pct":0.1149},{"nav_date":"2026-03-19","nav":27.1572,"day_change_pct":-2.2493},{"nav_date":"2026-03-18","nav":27.7821,"day_change_pct":0.7437},{"nav_date":"2026-03-17","nav":27.577,"day_change_pct":0.6478},{"nav_date":"2026-03-16","nav":27.3995,"day_change_pct":0.6428},{"nav_date":"2026-03-13","nav":27.2245,"day_change_pct":-1.5129},{"nav_date":"2026-03-12","nav":27.6427,"day_change_pct":-0.7048},{"nav_date":"2026-03-11","nav":27.8389,"day_change_pct":-1.0271},{"nav_date":"2026-03-10","nav":28.1278,"day_change_pct":0.7796},{"nav_date":"2026-03-09","nav":27.9102,"day_change_pct":-1.3167},{"nav_date":"2026-03-06","nav":28.2826,"day_change_pct":-0.8077},{"nav_date":"2026-03-05","nav":28.5129,"day_change_pct":0.7167},{"nav_date":"2026-03-04","nav":28.31,"day_change_pct":-1.1136},{"nav_date":"2026-03-02","nav":28.6288,"day_change_pct":-0.9075},{"nav_date":"2026-02-27","nav":28.891,"day_change_pct":-0.7792},{"nav_date":"2026-02-26","nav":29.1179,"day_change_pct":-0.0748},{"nav_date":"2026-02-25","nav":29.1397,"day_change_pct":0.2636},{"nav_date":"2026-02-24","nav":29.0631,"day_change_pct":-0.7326},{"nav_date":"2026-02-23","nav":29.2776,"day_change_pct":0.3623},{"nav_date":"2026-02-20","nav":29.1719,"day_change_pct":0.2364},{"nav_date":"2026-02-19","nav":29.1031,"day_change_pct":-1.0704},{"nav_date":"2026-02-18","nav":29.418,"day_change_pct":0.1819},{"nav_date":"2026-02-17","nav":29.3646,"day_change_pct":0.1214},{"nav_date":"2026-02-16","nav":29.329,"day_change_pct":0.4951},{"nav_date":"2026-02-13","nav":29.1845,"day_change_pct":-0.8736},{"nav_date":"2026-02-12","nav":29.4417,"day_change_pct":-0.3142},{"nav_date":"2026-02-11","nav":29.5345,"day_change_pct":0.2839},{"nav_date":"2026-02-10","nav":29.4509,"day_change_pct":0.4351},{"nav_date":"2026-02-09","nav":29.3233,"day_change_pct":0.767},{"nav_date":"2026-02-06","nav":29.1001,"day_change_pct":-0.0975},{"nav_date":"2026-02-05","nav":29.1285,"day_change_pct":-0.2045},{"nav_date":"2026-02-04","nav":29.1882,"day_change_pct":0.3127},{"nav_date":"2026-02-03","nav":29.0972,"day_change_pct":1.7171},{"nav_date":"2026-02-02","nav":28.606,"day_change_pct":-0.8523},{"nav_date":"2026-01-30","nav":28.8519,"day_change_pct":0.2077},{"nav_date":"2026-01-29","nav":28.7921,"day_change_pct":0.174},{"nav_date":"2026-01-28","nav":28.7421,"day_change_pct":0.5971},{"nav_date":"2026-01-27","nav":28.5715,"day_change_pct":0.3523},{"nav_date":"2026-01-23","nav":28.4712,"day_change_pct":-0.8946},{"nav_date":"2026-01-22","nav":28.7282,"day_change_pct":0.4233},{"nav_date":"2026-01-21","nav":28.6071,"day_change_pct":-0.3636},{"nav_date":"2026-01-20","nav":28.7115,"day_change_pct":-1.0487},{"nav_date":"2026-01-19","nav":29.0158,"day_change_pct":-0.2801},{"nav_date":"2026-01-16","nav":29.0973,"day_change_pct":0.0299},{"nav_date":"2026-01-14","nav":29.0886,"day_change_pct":-0.0498},{"nav_date":"2026-01-13","nav":29.1031,"day_change_pct":-0.2252},{"nav_date":"2026-01-12","nav":29.1688,"day_change_pct":-0.0127},{"nav_date":"2026-01-09","nav":29.1725,"day_change_pct":-0.5912},{"nav_date":"2026-01-08","nav":29.346,"day_change_pct":-0.8822},{"nav_date":"2026-01-07","nav":29.6072,"day_change_pct":-0.1979},{"nav_date":"2026-01-06","nav":29.6659,"day_change_pct":-0.0233},{"nav_date":"2026-01-05","nav":29.6728,"day_change_pct":-0.0559},{"nav_date":"2026-01-02","nav":29.6894,"day_change_pct":0.6396},{"nav_date":"2026-01-01","nav":29.5007,"day_change_pct":0.2896},{"nav_date":"2025-12-31","nav":29.4155,"day_change_pct":0.4782},{"nav_date":"2025-12-30","nav":29.2755,"day_change_pct":-0.1708},{"nav_date":"2025-12-29","nav":29.3256,"day_change_pct":-0.3195},{"nav_date":"2025-12-26","nav":29.4196,"day_change_pct":-0.255},{"nav_date":"2025-12-24","nav":29.4948,"day_change_pct":-0.0945},{"nav_date":"2025-12-23","nav":29.5227,"day_change_pct":0.0122},{"nav_date":"2025-12-22","nav":29.5191,"day_change_pct":0.4328},{"nav_date":"2025-12-19","nav":29.3919,"day_change_pct":0.4202},{"nav_date":"2025-12-18","nav":29.2689,"day_change_pct":0.0075},{"nav_date":"2025-12-17","nav":29.2667,"day_change_pct":-0.2791},{"nav_date":"2025-12-16","nav":29.3486,"day_change_pct":-0.4633},{"nav_date":"2025-12-15","nav":29.4852,"day_change_pct":0.072},{"nav_date":"2025-12-12","nav":29.464,"day_change_pct":0.4517},{"nav_date":"2025-12-11","nav":29.3315,"day_change_pct":0.3188},{"nav_date":"2025-12-10","nav":29.2383,"day_change_pct":-0.3836},{"nav_date":"2025-12-09","nav":29.3509,"day_change_pct":0.0092},{"nav_date":"2025-12-08","nav":29.3482,"day_change_pct":-0.8778},{"nav_date":"2025-12-05","nav":29.6081,"day_change_pct":0.3171},{"nav_date":"2025-12-04","nav":29.5145,"day_change_pct":0.098},{"nav_date":"2025-12-03","nav":29.4856,"day_change_pct":-0.3053},{"nav_date":"2025-12-02","nav":29.5759,"day_change_pct":-0.4165},{"nav_date":"2025-12-01","nav":29.6996,"day_change_pct":0.0748},{"nav_date":"2025-11-28","nav":29.6774,"day_change_pct":-0.19},{"nav_date":"2025-11-27","nav":29.7339,"day_change_pct":-0.1488},{"nav_date":"2025-11-26","nav":29.7782,"day_change_pct":0.8337},{"nav_date":"2025-11-25","nav":29.532,"day_change_pct":-0.0609},{"nav_date":"2025-11-24","nav":29.55,"day_change_pct":-0.3494},{"nav_date":"2025-11-21","nav":29.6536,"day_change_pct":-0.4813},{"nav_date":"2025-11-20","nav":29.797,"day_change_pct":0.1216},{"nav_date":"2025-11-19","nav":29.7608,"day_change_pct":0.4079},{"nav_date":"2025-11-18","nav":29.6399,"day_change_pct":-0.3734},{"nav_date":"2025-11-17","nav":29.751,"day_change_pct":0.3596},{"nav_date":"2025-11-14","nav":29.6444,"day_change_pct":0.213},{"nav_date":"2025-11-13","nav":29.5814,"day_change_pct":-0.0936},{"nav_date":"2025-11-12","nav":29.6091,"day_change_pct":0.3872},{"nav_date":"2025-11-11","nav":29.4949,"day_change_pct":0.3699},{"nav_date":"2025-11-10","nav":29.3862,"day_change_pct":0.0804},{"nav_date":"2025-11-07","nav":29.3626,"day_change_pct":-0.1384},{"nav_date":"2025-11-06","nav":29.4033,"day_change_pct":-0.4402},{"nav_date":"2025-11-04","nav":29.5333,"day_change_pct":-0.3375},{"nav_date":"2025-11-03","nav":29.6333,"day_change_pct":0.3542},{"nav_date":"2025-10-31","nav":29.5287,"day_change_pct":-0.549},{"nav_date":"2025-10-30","nav":29.6917,"day_change_pct":-0.3403},{"nav_date":"2025-10-29","nav":29.7931,"day_change_pct":0.3016},{"nav_date":"2025-10-28","nav":29.7035,"day_change_pct":0.002},{"nav_date":"2025-10-27","nav":29.7029,"day_change_pct":0.5072},{"nav_date":"2025-10-24","nav":29.553,"day_change_pct":-0.1584},{"nav_date":"2025-10-23","nav":29.5999,"day_change_pct":0.1831},{"nav_date":"2025-10-20","nav":29.5458,"day_change_pct":0.2191},{"nav_date":"2025-10-17","nav":29.4812,"day_change_pct":0.1396},{"nav_date":"2025-10-16","nav":29.4401,"day_change_pct":0.5554},{"nav_date":"2025-10-15","nav":29.2775,"day_change_pct":0.6369},{"nav_date":"2025-10-14","nav":29.0922,"day_change_pct":-0.3876},{"nav_date":"2025-10-13","nav":29.2054,"day_change_pct":-0.0971},{"nav_date":"2025-10-10","nav":29.2338,"day_change_pct":0.2785},{"nav_date":"2025-10-09","nav":29.1526,"day_change_pct":0.3587},{"nav_date":"2025-10-08","nav":29.0484,"day_change_pct":-0.3},{"nav_date":"2025-10-07","nav":29.1358,"day_change_pct":0.1027},{"nav_date":"2025-10-06","nav":29.1059,"day_change_pct":0.4636},{"nav_date":"2025-10-03","nav":28.9716,"day_change_pct":0.4518},{"nav_date":"2025-10-01","nav":28.8413,"day_change_pct":0.5484},{"nav_date":"2025-09-30","nav":28.684,"day_change_pct":0.0024},{"nav_date":"2025-09-29","nav":28.6833,"day_change_pct":-0.1226},{"nav_date":"2025-09-26","nav":28.7185,"day_change_pct":-0.8675},{"nav_date":"2025-09-25","nav":28.9698,"day_change_pct":-0.3944},{"nav_date":"2025-09-24","nav":29.0845,"day_change_pct":-0.2562},{"nav_date":"2025-09-23","nav":29.1592,"day_change_pct":-0.2016},{"nav_date":"2025-09-22","nav":29.2181,"day_change_pct":-0.2523},{"nav_date":"2025-09-19","nav":29.292,"day_change_pct":-0.1544},{"nav_date":"2025-09-18","nav":29.3373,"day_change_pct":0.1793},{"nav_date":"2025-09-17","nav":29.2848,"day_change_pct":0.1371},{"nav_date":"2025-09-16","nav":29.2447,"day_change_pct":0.6027},{"nav_date":"2025-09-15","nav":29.0695,"day_change_pct":0.0709},{"nav_date":"2025-09-12","nav":29.0489,"day_change_pct":0.1165}],"total":5029,"page":1,"page_size":250}