UTI Nifty 50 Index Fund - Direct Plan - IDCW
UTI Mutual Fund₹82.5675
+0.23%
UTI Nifty 50 Index Fund - Direct Plan - IDCW is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF789F01WY2). As of 2026-09-17, its NAV is ₹82.5675 (+0.23% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
120717
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
IDCW
ISIN
INF789F01WY2
ISIN (Reinvest)
INF789F01WZ9
Launch Date
2000-03-28
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-17 | ₹82.5675 | +0.23% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-16 | ₹82.3799 | +0.43% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-15 | ₹82.0292 | -1.20% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-11 | ₹83.0232 | -0.34% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-10 | ₹83.3063 | +0.20% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-09 | ₹83.1425 | -0.86% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-08 | ₹83.8654 | -0.61% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-07 | ₹84.3770 | -0.50% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-04 | ₹84.7993 | +0.12% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-03 | ₹84.7012 | -0.17% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-02 | ₹84.8471 | -0.57% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-01 | ₹85.3361 | -0.10% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-31 | ₹85.4239 | -0.40% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-28 | ₹85.7631 | +0.35% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-27 | ₹85.4628 | -0.48% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-26 | ₹85.8781 | -0.52% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-25 | ₹86.3283 | +0.48% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-24 | ₹85.9189 | -0.14% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-21 | ₹86.0373 | +0.08% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-20 | ₹85.9665 | +0.64% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-19 | ₹85.4222 | -0.32% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-18 | ₹85.6949 | -0.55% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-17 | ₹86.1669 | -0.32% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-14 | ₹86.4463 | -0.12% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-13 | ₹86.5518 | -0.16% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-12 | ₹86.6883 | -0.15% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-11 | ₹86.8156 | -0.46% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-10 | ₹87.2138 | +0.05% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-07 | ₹87.1672 | -0.25% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-06 | ₹87.3824 | +0.05% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-05 | ₹87.3421 | +0.04% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-04 | ₹87.3076 | -0.64% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-03 | ₹87.8715 | +1.67% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-31 | ₹86.4242 | +0.29% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-30 | ₹86.1710 | +0.27% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-29 | ₹85.9348 | +1.10% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-28 | ₹84.9996 | -0.04% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-27 | ₹85.0375 | +0.96% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-24 | ₹84.2280 | -0.36% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-23 | ₹84.5326 | -0.53% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-22 | ₹84.9802 | -0.79% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-21 | ₹85.6559 | -0.21% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-20 | ₹85.8359 | -0.39% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-17 | ₹86.1751 | +1.10% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-16 | ₹85.2394 | -0.02% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-15 | ₹85.2600 | +0.12% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-14 | ₹85.1577 | -0.66% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-13 | ₹85.7192 | +0.02% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-10 | ₹85.7055 | +1.03% |
| UTI Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-09 | ₹84.8292 | +0.34% |