UTI Nifty 50 Index Fund - Regular Plan - IDCW
UTI Mutual Fund₹81.3073
+0.23%
UTI Nifty 50 Index Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF789F01JL6). As of 2026-09-17, its NAV is ₹81.3073 (+0.23% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100823
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF789F01JL6
ISIN (Reinvest)
INF789F01JM4
Launch Date
2000-03-28
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-17 | ₹81.3073 | +0.23% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-16 | ₹81.1229 | +0.43% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-15 | ₹80.7778 | -1.20% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-11 | ₹81.7576 | -0.34% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-10 | ₹82.0367 | +0.20% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-09 | ₹81.8757 | -0.86% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-08 | ₹82.5878 | -0.61% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-07 | ₹83.0919 | -0.50% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-04 | ₹83.5085 | +0.12% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-03 | ₹83.4122 | -0.17% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-02 | ₹83.5561 | -0.57% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-01 | ₹84.0380 | -0.10% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-31 | ₹84.1247 | -0.40% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-28 | ₹84.4595 | +0.35% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-27 | ₹84.1640 | -0.48% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-26 | ₹84.5733 | -0.52% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-25 | ₹85.0170 | +0.48% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-24 | ₹84.6140 | -0.14% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-21 | ₹84.7315 | +0.08% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-20 | ₹84.6620 | +0.64% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-19 | ₹84.1262 | -0.32% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-18 | ₹84.3950 | -0.55% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-17 | ₹84.8601 | -0.32% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-14 | ₹85.1361 | -0.12% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-13 | ₹85.2403 | -0.16% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-12 | ₹85.3750 | -0.15% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-11 | ₹85.5007 | -0.46% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-10 | ₹85.8930 | +0.05% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-07 | ₹85.8479 | -0.25% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-06 | ₹86.0602 | +0.05% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-05 | ₹86.0208 | +0.04% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-04 | ₹85.9871 | -0.64% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-03 | ₹86.5427 | +1.67% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-31 | ₹85.1181 | +0.29% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-30 | ₹84.8690 | +0.27% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-29 | ₹84.6366 | +1.10% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-28 | ₹83.7158 | -0.04% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-27 | ₹83.7534 | +0.96% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-24 | ₹82.9569 | -0.36% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-23 | ₹83.2571 | -0.53% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-22 | ₹83.6982 | -0.79% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-21 | ₹84.3641 | -0.21% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-20 | ₹84.5416 | -0.39% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-17 | ₹84.8765 | +1.10% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-16 | ₹83.9552 | -0.02% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-15 | ₹83.9757 | +0.12% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-14 | ₹83.8752 | -0.66% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-13 | ₹84.4285 | +0.01% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-10 | ₹84.4158 | +1.03% |
| UTI Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-09 | ₹83.5529 | +0.34% |