{"fund_details":{"scheme_code":100823,"scheme_name":"UTI Nifty 50 Index Fund - Regular Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F01JL6","isin_reinvest":"INF789F01JM4","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":81.3073,"day_change_pct":0.2273},{"nav_date":"2026-09-16","nav":81.1229,"day_change_pct":0.4272},{"nav_date":"2026-09-15","nav":80.7778,"day_change_pct":-1.1984},{"nav_date":"2026-09-11","nav":81.7576,"day_change_pct":-0.3402},{"nav_date":"2026-09-10","nav":82.0367,"day_change_pct":0.1966},{"nav_date":"2026-09-09","nav":81.8757,"day_change_pct":-0.8622},{"nav_date":"2026-09-08","nav":82.5878,"day_change_pct":-0.6067},{"nav_date":"2026-09-07","nav":83.0919,"day_change_pct":-0.4989},{"nav_date":"2026-09-04","nav":83.5085,"day_change_pct":0.1155},{"nav_date":"2026-09-03","nav":83.4122,"day_change_pct":-0.1722},{"nav_date":"2026-09-02","nav":83.5561,"day_change_pct":-0.5734},{"nav_date":"2026-09-01","nav":84.038,"day_change_pct":-0.1031},{"nav_date":"2026-08-31","nav":84.1247,"day_change_pct":-0.3964},{"nav_date":"2026-08-28","nav":84.4595,"day_change_pct":0.3511},{"nav_date":"2026-08-27","nav":84.164,"day_change_pct":-0.484},{"nav_date":"2026-08-26","nav":84.5733,"day_change_pct":-0.5219},{"nav_date":"2026-08-25","nav":85.017,"day_change_pct":0.4763},{"nav_date":"2026-08-24","nav":84.614,"day_change_pct":-0.1387},{"nav_date":"2026-08-21","nav":84.7315,"day_change_pct":0.0821},{"nav_date":"2026-08-20","nav":84.662,"day_change_pct":0.6369},{"nav_date":"2026-08-19","nav":84.1262,"day_change_pct":-0.3185},{"nav_date":"2026-08-18","nav":84.395,"day_change_pct":-0.5481},{"nav_date":"2026-08-17","nav":84.8601,"day_change_pct":-0.3242},{"nav_date":"2026-08-14","nav":85.1361,"day_change_pct":-0.1222},{"nav_date":"2026-08-13","nav":85.2403,"day_change_pct":-0.1578},{"nav_date":"2026-08-12","nav":85.375,"day_change_pct":-0.147},{"nav_date":"2026-08-11","nav":85.5007,"day_change_pct":-0.4567},{"nav_date":"2026-08-10","nav":85.893,"day_change_pct":0.0525},{"nav_date":"2026-08-07","nav":85.8479,"day_change_pct":-0.2467},{"nav_date":"2026-08-06","nav":86.0602,"day_change_pct":0.0458},{"nav_date":"2026-08-05","nav":86.0208,"day_change_pct":0.0392},{"nav_date":"2026-08-04","nav":85.9871,"day_change_pct":-0.642},{"nav_date":"2026-08-03","nav":86.5427,"day_change_pct":1.6737},{"nav_date":"2026-07-31","nav":85.1181,"day_change_pct":0.2935},{"nav_date":"2026-07-30","nav":84.869,"day_change_pct":0.2746},{"nav_date":"2026-07-29","nav":84.6366,"day_change_pct":1.0999},{"nav_date":"2026-07-28","nav":83.7158,"day_change_pct":-0.0449},{"nav_date":"2026-07-27","nav":83.7534,"day_change_pct":0.9601},{"nav_date":"2026-07-24","nav":82.9569,"day_change_pct":-0.3606},{"nav_date":"2026-07-23","nav":83.2571,"day_change_pct":-0.527},{"nav_date":"2026-07-22","nav":83.6982,"day_change_pct":-0.7893},{"nav_date":"2026-07-21","nav":84.3641,"day_change_pct":-0.21},{"nav_date":"2026-07-20","nav":84.5416,"day_change_pct":-0.3946},{"nav_date":"2026-07-17","nav":84.8765,"day_change_pct":1.0974},{"nav_date":"2026-07-16","nav":83.9552,"day_change_pct":-0.0244},{"nav_date":"2026-07-15","nav":83.9757,"day_change_pct":0.1198},{"nav_date":"2026-07-14","nav":83.8752,"day_change_pct":-0.6553},{"nav_date":"2026-07-13","nav":84.4285,"day_change_pct":0.015},{"nav_date":"2026-07-10","nav":84.4158,"day_change_pct":1.0328},{"nav_date":"2026-07-09","nav":83.5529,"day_change_pct":0.3421},{"nav_date":"2026-07-08","nav":83.268,"day_change_pct":-2.1101},{"nav_date":"2026-07-07","nav":85.0629,"day_change_pct":-0.1185},{"nav_date":"2026-07-06","nav":85.1638,"day_change_pct":0.6532},{"nav_date":"2026-07-03","nav":84.6111,"day_change_pct":0.4277},{"nav_date":"2026-07-02","nav":84.2508,"day_change_pct":0.7053},{"nav_date":"2026-07-01","nav":83.6607,"day_change_pct":0.5852},{"nav_date":"2026-06-30","nav":83.174,"day_change_pct":-0.3202},{"nav_date":"2026-06-29","nav":83.4412,"day_change_pct":-0.4579},{"nav_date":"2026-06-25","nav":83.825,"day_change_pct":0.1417},{"nav_date":"2026-06-24","nav":83.7064,"day_change_pct":0.8259},{"nav_date":"2026-06-23","nav":83.0207,"day_change_pct":-1.1253},{"nav_date":"2026-06-22","nav":83.9656,"day_change_pct":0.3712},{"nav_date":"2026-06-19","nav":83.6551,"day_change_pct":-0.4522},{"nav_date":"2026-06-18","nav":84.0351,"day_change_pct":0.3411},{"nav_date":"2026-06-17","nav":83.7494,"day_change_pct":0.4019},{"nav_date":"2026-06-16","nav":83.4142,"day_change_pct":0.566},{"nav_date":"2026-06-15","nav":82.9447,"day_change_pct":0.9744},{"nav_date":"2026-06-12","nav":82.1443,"day_change_pct":2.0252},{"nav_date":"2026-06-11","nav":80.5137,"day_change_pct":-0.229},{"nav_date":"2026-06-10","nav":80.6985,"day_change_pct":-0.1173},{"nav_date":"2026-06-09","nav":80.7933,"day_change_pct":0.5134},{"nav_date":"2026-06-08","nav":80.3806,"day_change_pct":-1.0432},{"nav_date":"2026-06-05","nav":81.228,"day_change_pct":-0.1689},{"nav_date":"2026-06-04","nav":81.3654,"day_change_pct":0.0459},{"nav_date":"2026-06-03","nav":81.3281,"day_change_pct":-0.3319},{"nav_date":"2026-06-02","nav":81.5989,"day_change_pct":0.4297},{"nav_date":"2026-06-01","nav":81.2498,"day_change_pct":-0.7015},{"nav_date":"2026-05-29","nav":81.8238,"day_change_pct":-1.4863},{"nav_date":"2026-05-27","nav":83.0583,"day_change_pct":-0.0279},{"nav_date":"2026-05-26","nav":83.0815,"day_change_pct":-0.4911},{"nav_date":"2026-05-25","nav":83.4915,"day_change_pct":1.3489},{"nav_date":"2026-05-22","nav":82.3803,"day_change_pct":0.3136},{"nav_date":"2026-05-21","nav":82.1228,"day_change_pct":-0.0189},{"nav_date":"2026-05-20","nav":82.1383,"day_change_pct":0.1727},{"nav_date":"2026-05-19","nav":81.9967,"day_change_pct":-0.1356},{"nav_date":"2026-05-18","nav":82.108,"day_change_pct":0.0251},{"nav_date":"2026-05-15","nav":82.0874,"day_change_pct":-0.129},{"nav_date":"2026-05-14","nav":82.1934,"day_change_pct":1.1823},{"nav_date":"2026-05-13","nav":81.233,"day_change_pct":0.1407},{"nav_date":"2026-05-12","nav":81.1189,"day_change_pct":-1.8324},{"nav_date":"2026-05-11","nav":82.6331,"day_change_pct":-1.4928},{"nav_date":"2026-05-08","nav":83.8853,"day_change_pct":-0.6195},{"nav_date":"2026-05-07","nav":84.4082,"day_change_pct":-0.0186},{"nav_date":"2026-05-06","nav":84.4239,"day_change_pct":1.239},{"nav_date":"2026-05-05","nav":83.3907,"day_change_pct":-0.3595},{"nav_date":"2026-05-04","nav":83.6916,"day_change_pct":0.5038},{"nav_date":"2026-04-30","nav":83.2721,"day_change_pct":-0.7456},{"nav_date":"2026-04-29","nav":83.8976,"day_change_pct":0.7571},{"nav_date":"2026-04-28","nav":83.2672,"day_change_pct":-0.4031},{"nav_date":"2026-04-27","nav":83.6042,"day_change_pct":0.8121},{"nav_date":"2026-04-24","nav":82.9307,"day_change_pct":-1.1162},{"nav_date":"2026-04-23","nav":83.8668,"day_change_pct":-0.8418},{"nav_date":"2026-04-22","nav":84.5788,"day_change_pct":-0.8087},{"nav_date":"2026-04-21","nav":85.2684,"day_change_pct":0.8683},{"nav_date":"2026-04-20","nav":84.5344,"day_change_pct":0.0441},{"nav_date":"2026-04-17","nav":84.4971,"day_change_pct":0.647},{"nav_date":"2026-04-16","nav":83.9539,"day_change_pct":-0.1434},{"nav_date":"2026-04-15","nav":84.0745,"day_change_pct":1.6281},{"nav_date":"2026-04-13","nav":82.7276,"day_change_pct":-0.867},{"nav_date":"2026-04-10","nav":83.4511,"day_change_pct":1.1575},{"nav_date":"2026-04-09","nav":82.4962,"day_change_pct":-0.9269},{"nav_date":"2026-04-08","nav":83.268,"day_change_pct":3.7761},{"nav_date":"2026-04-07","nav":80.2381,"day_change_pct":0.6782},{"nav_date":"2026-04-06","nav":79.6976,"day_change_pct":1.1188},{"nav_date":"2026-04-02","nav":78.8158,"day_change_pct":0.1473},{"nav_date":"2026-04-01","nav":78.6999,"day_change_pct":1.5555},{"nav_date":"2026-03-31","nav":77.4945,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":77.495,"day_change_pct":-2.1402},{"nav_date":"2026-03-27","nav":79.1898,"day_change_pct":-2.0911},{"nav_date":"2026-03-25","nav":80.8811,"day_change_pct":1.7186},{"nav_date":"2026-03-24","nav":79.5146,"day_change_pct":1.7731},{"nav_date":"2026-03-23","nav":78.1293,"day_change_pct":-2.6095},{"nav_date":"2026-03-20","nav":80.2227,"day_change_pct":0.4875},{"nav_date":"2026-03-19","nav":79.8335,"day_change_pct":-3.263},{"nav_date":"2026-03-18","nav":82.5263,"day_change_pct":0.8328},{"nav_date":"2026-03-17","nav":81.8447,"day_change_pct":0.7352},{"nav_date":"2026-03-16","nav":81.2474,"day_change_pct":1.1107},{"nav_date":"2026-03-13","nav":80.3549,"day_change_pct":-2.0649},{"nav_date":"2026-03-12","nav":82.0491,"day_change_pct":-0.955},{"nav_date":"2026-03-11","nav":82.8402,"day_change_pct":-1.6279},{"nav_date":"2026-03-10","nav":84.2111,"day_change_pct":0.9704},{"nav_date":"2026-03-09","nav":83.4018,"day_change_pct":-1.7297},{"nav_date":"2026-03-06","nav":84.8698,"day_change_pct":-1.2673},{"nav_date":"2026-03-05","nav":85.9592,"day_change_pct":1.1645},{"nav_date":"2026-03-04","nav":84.9697,"day_change_pct":-1.55},{"nav_date":"2026-03-02","nav":86.3075,"day_change_pct":-1.245},{"nav_date":"2026-02-27","nav":87.3956,"day_change_pct":-1.2465},{"nav_date":"2026-02-26","nav":88.4987,"day_change_pct":0.054},{"nav_date":"2026-02-25","nav":88.4509,"day_change_pct":0.2264},{"nav_date":"2026-02-24","nav":88.2511,"day_change_pct":-1.1214},{"nav_date":"2026-02-23","nav":89.252,"day_change_pct":0.5517},{"nav_date":"2026-02-20","nav":88.7623,"day_change_pct":0.4579},{"nav_date":"2026-02-19","nav":88.3577,"day_change_pct":-1.4133},{"nav_date":"2026-02-18","nav":89.6244,"day_change_pct":0.3746},{"nav_date":"2026-02-17","nav":89.2899,"day_change_pct":0.165},{"nav_date":"2026-02-16","nav":89.1428,"day_change_pct":0.8291},{"nav_date":"2026-02-13","nav":88.4098,"day_change_pct":-1.3027},{"nav_date":"2026-02-12","nav":89.5767,"day_change_pct":-0.5656},{"nav_date":"2026-02-11","nav":90.0862,"day_change_pct":0.0711},{"nav_date":"2026-02-10","nav":90.0222,"day_change_pct":0.2614},{"nav_date":"2026-02-09","nav":89.7875,"day_change_pct":0.685},{"nav_date":"2026-02-06","nav":89.1766,"day_change_pct":0.2127},{"nav_date":"2026-02-05","nav":88.9873,"day_change_pct":-0.5073},{"nav_date":"2026-02-04","nav":89.441,"day_change_pct":0.1873},{"nav_date":"2026-02-03","nav":89.2738,"day_change_pct":2.5452},{"nav_date":"2026-02-02","nav":87.058,"day_change_pct":-0.9194},{"nav_date":"2026-01-30","nav":87.8658,"day_change_pct":-0.3873},{"nav_date":"2026-01-29","nav":88.2074,"day_change_pct":0.2994},{"nav_date":"2026-01-28","nav":87.9441,"day_change_pct":0.6637},{"nav_date":"2026-01-27","nav":87.3643,"day_change_pct":0.5018},{"nav_date":"2026-01-23","nav":86.9281,"day_change_pct":-0.9544},{"nav_date":"2026-01-22","nav":87.7657,"day_change_pct":0.5249},{"nav_date":"2026-01-21","nav":87.3074,"day_change_pct":-0.2979},{"nav_date":"2026-01-20","nav":87.5683,"day_change_pct":-1.3798},{"nav_date":"2026-01-19","nav":88.7935,"day_change_pct":-0.4261},{"nav_date":"2026-01-16","nav":89.1735,"day_change_pct":0.1706},{"nav_date":"2026-01-14","nav":89.0216,"day_change_pct":-0.2602},{"nav_date":"2026-01-13","nav":89.2538,"day_change_pct":-0.2256},{"nav_date":"2026-01-12","nav":89.4556,"day_change_pct":0.4138},{"nav_date":"2026-01-09","nav":89.087,"day_change_pct":-0.749},{"nav_date":"2026-01-08","nav":89.7593,"day_change_pct":-1.0104},{"nav_date":"2026-01-07","nav":90.6755,"day_change_pct":-0.1459},{"nav_date":"2026-01-06","nav":90.808,"day_change_pct":-0.2738},{"nav_date":"2026-01-05","nav":91.0573,"day_change_pct":-0.2998},{"nav_date":"2026-01-02","nav":91.3311,"day_change_pct":0.6947},{"nav_date":"2026-01-01","nav":90.701,"day_change_pct":0.0639},{"nav_date":"2025-12-31","nav":90.6431,"day_change_pct":0.7345},{"nav_date":"2025-12-30","nav":89.9822,"day_change_pct":-0.0143},{"nav_date":"2025-12-29","nav":89.9951,"day_change_pct":-0.3875},{"nav_date":"2025-12-26","nav":90.3452,"day_change_pct":-0.3836},{"nav_date":"2025-12-24","nav":90.6931,"day_change_pct":-0.1348},{"nav_date":"2025-12-23","nav":90.8155,"day_change_pct":0.0173},{"nav_date":"2025-12-22","nav":90.7998,"day_change_pct":0.7906},{"nav_date":"2025-12-19","nav":90.0876,"day_change_pct":0.5835},{"nav_date":"2025-12-18","nav":89.565,"day_change_pct":-0.0125},{"nav_date":"2025-12-17","nav":89.5762,"day_change_pct":-0.1617},{"nav_date":"2025-12-16","nav":89.7213,"day_change_pct":-0.6433},{"nav_date":"2025-12-15","nav":90.3022,"day_change_pct":-0.0782},{"nav_date":"2025-12-12","nav":90.3729,"day_change_pct":0.5719},{"nav_date":"2025-12-11","nav":89.859,"day_change_pct":0.5447},{"nav_date":"2025-12-10","nav":89.3722,"day_change_pct":-0.3169},{"nav_date":"2025-12-09","nav":89.6563,"day_change_pct":-0.4666},{"nav_date":"2025-12-08","nav":90.0766,"day_change_pct":-0.8653},{"nav_date":"2025-12-05","nav":90.8628,"day_change_pct":0.5854},{"nav_date":"2025-12-04","nav":90.334,"day_change_pct":0.183},{"nav_date":"2025-12-03","nav":90.169,"day_change_pct":-0.1783},{"nav_date":"2025-12-02","nav":90.3301,"day_change_pct":-0.5471},{"nav_date":"2025-12-01","nav":90.827,"day_change_pct":-0.1044},{"nav_date":"2025-11-28","nav":90.9219,"day_change_pct":-0.0471},{"nav_date":"2025-11-27","nav":90.9647,"day_change_pct":0.0401},{"nav_date":"2025-11-26","nav":90.9282,"day_change_pct":1.2389},{"nav_date":"2025-11-25","nav":89.8155,"day_change_pct":-0.2872},{"nav_date":"2025-11-24","nav":90.0742,"day_change_pct":-0.4168},{"nav_date":"2025-11-21","nav":90.4512,"day_change_pct":-0.4723},{"nav_date":"2025-11-20","nav":90.8804,"day_change_pct":0.5365},{"nav_date":"2025-11-19","nav":90.3954,"day_change_pct":0.549},{"nav_date":"2025-11-18","nav":89.9018,"day_change_pct":-0.3965},{"nav_date":"2025-11-17","nav":90.2597,"day_change_pct":0.3963},{"nav_date":"2025-11-14","nav":89.9034,"day_change_pct":0.1179},{"nav_date":"2025-11-13","nav":89.7975,"day_change_pct":0.0121},{"nav_date":"2025-11-12","nav":89.7866,"day_change_pct":0.7014},{"nav_date":"2025-11-11","nav":89.1612,"day_change_pct":0.4705},{"nav_date":"2025-11-10","nav":88.7437,"day_change_pct":0.3367},{"nav_date":"2025-11-07","nav":88.4459,"day_change_pct":-0.0376},{"nav_date":"2025-11-06","nav":88.4792,"day_change_pct":-0.3451},{"nav_date":"2025-11-04","nav":88.7856,"day_change_pct":-0.643},{"nav_date":"2025-11-03","nav":89.3602,"day_change_pct":0.1577},{"nav_date":"2025-10-31","nav":89.2195,"day_change_pct":-0.6022},{"nav_date":"2025-10-30","nav":89.76,"day_change_pct":-0.676},{"nav_date":"2025-10-29","nav":90.3709,"day_change_pct":0.4527},{"nav_date":"2025-10-28","nav":89.9636,"day_change_pct":-0.1156},{"nav_date":"2025-10-27","nav":90.0677,"day_change_pct":0.7299},{"nav_date":"2025-10-24","nav":89.4151,"day_change_pct":-0.3725},{"nav_date":"2025-10-23","nav":89.7494,"day_change_pct":0.1844},{"nav_date":"2025-10-20","nav":89.5842,"day_change_pct":0.524},{"nav_date":"2025-10-17","nav":89.1172,"day_change_pct":0.497},{"nav_date":"2025-10-16","nav":88.6765,"day_change_pct":1.0326},{"nav_date":"2025-10-15","nav":87.7702,"day_change_pct":0.7172},{"nav_date":"2025-10-14","nav":87.1452,"day_change_pct":-0.3252},{"nav_date":"2025-10-13","nav":87.4295,"day_change_pct":-0.232},{"nav_date":"2025-10-10","nav":87.6328,"day_change_pct":0.4103},{"nav_date":"2025-10-09","nav":87.2747,"day_change_pct":0.5405},{"nav_date":"2025-10-08","nav":86.8055,"day_change_pct":-0.2489},{"nav_date":"2025-10-07","nav":87.0221,"day_change_pct":0.1214},{"nav_date":"2025-10-06","nav":86.9166,"day_change_pct":0.7343},{"nav_date":"2025-10-03","nav":86.283,"day_change_pct":0.2315},{"nav_date":"2025-10-01","nav":86.0837,"day_change_pct":0.914},{"nav_date":"2025-09-30","nav":85.304,"day_change_pct":-0.0973},{"nav_date":"2025-09-29","nav":85.3871,"day_change_pct":-0.0902},{"nav_date":"2025-09-26","nav":85.4642,"day_change_pct":-0.9497},{"nav_date":"2025-09-25","nav":86.2836,"day_change_pct":-0.6634},{"nav_date":"2025-09-24","nav":86.8598,"day_change_pct":-0.4482},{"nav_date":"2025-09-23","nav":87.2509,"day_change_pct":-0.1309},{"nav_date":"2025-09-22","nav":87.3653,"day_change_pct":-0.4949},{"nav_date":"2025-09-19","nav":87.7998,"day_change_pct":-0.3804},{"nav_date":"2025-09-18","nav":88.1351,"day_change_pct":0.3676},{"nav_date":"2025-09-17","nav":87.8123,"day_change_pct":0.3602},{"nav_date":"2025-09-16","nav":87.4971,"day_change_pct":0.6766},{"nav_date":"2025-09-15","nav":86.9091,"day_change_pct":-0.1806},{"nav_date":"2025-09-12","nav":87.0663,"day_change_pct":0.433}],"total":5030,"page":1,"page_size":250}