{"fund_details":{"scheme_code":120717,"scheme_name":"UTI Nifty 50 Index Fund - Direct Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01WY2","isin_reinvest":"INF789F01WZ9","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":82.5675,"day_change_pct":0.2277},{"nav_date":"2026-09-16","nav":82.3799,"day_change_pct":0.4275},{"nav_date":"2026-09-15","nav":82.0292,"day_change_pct":-1.1973},{"nav_date":"2026-09-11","nav":83.0232,"day_change_pct":-0.3398},{"nav_date":"2026-09-10","nav":83.3063,"day_change_pct":0.197},{"nav_date":"2026-09-09","nav":83.1425,"day_change_pct":-0.862},{"nav_date":"2026-09-08","nav":83.8654,"day_change_pct":-0.6063},{"nav_date":"2026-09-07","nav":84.377,"day_change_pct":-0.498},{"nav_date":"2026-09-04","nav":84.7993,"day_change_pct":0.1158},{"nav_date":"2026-09-03","nav":84.7012,"day_change_pct":-0.172},{"nav_date":"2026-09-02","nav":84.8471,"day_change_pct":-0.573},{"nav_date":"2026-09-01","nav":85.3361,"day_change_pct":-0.1028},{"nav_date":"2026-08-31","nav":85.4239,"day_change_pct":-0.3955},{"nav_date":"2026-08-28","nav":85.7631,"day_change_pct":0.3514},{"nav_date":"2026-08-27","nav":85.4628,"day_change_pct":-0.4836},{"nav_date":"2026-08-26","nav":85.8781,"day_change_pct":-0.5215},{"nav_date":"2026-08-25","nav":86.3283,"day_change_pct":0.4765},{"nav_date":"2026-08-24","nav":85.9189,"day_change_pct":-0.1376},{"nav_date":"2026-08-21","nav":86.0373,"day_change_pct":0.0824},{"nav_date":"2026-08-20","nav":85.9665,"day_change_pct":0.6372},{"nav_date":"2026-08-19","nav":85.4222,"day_change_pct":-0.3182},{"nav_date":"2026-08-18","nav":85.6949,"day_change_pct":-0.5478},{"nav_date":"2026-08-17","nav":86.1669,"day_change_pct":-0.3232},{"nav_date":"2026-08-14","nav":86.4463,"day_change_pct":-0.1219},{"nav_date":"2026-08-13","nav":86.5518,"day_change_pct":-0.1575},{"nav_date":"2026-08-12","nav":86.6883,"day_change_pct":-0.1466},{"nav_date":"2026-08-11","nav":86.8156,"day_change_pct":-0.4566},{"nav_date":"2026-08-10","nav":87.2138,"day_change_pct":0.0535},{"nav_date":"2026-08-07","nav":87.1672,"day_change_pct":-0.2463},{"nav_date":"2026-08-06","nav":87.3824,"day_change_pct":0.0461},{"nav_date":"2026-08-05","nav":87.3421,"day_change_pct":0.0395},{"nav_date":"2026-08-04","nav":87.3076,"day_change_pct":-0.6417},{"nav_date":"2026-08-03","nav":87.8715,"day_change_pct":1.6746},{"nav_date":"2026-07-31","nav":86.4242,"day_change_pct":0.2938},{"nav_date":"2026-07-30","nav":86.171,"day_change_pct":0.2749},{"nav_date":"2026-07-29","nav":85.9348,"day_change_pct":1.1002},{"nav_date":"2026-07-28","nav":84.9996,"day_change_pct":-0.0446},{"nav_date":"2026-07-27","nav":85.0375,"day_change_pct":0.9611},{"nav_date":"2026-07-24","nav":84.228,"day_change_pct":-0.3603},{"nav_date":"2026-07-23","nav":84.5326,"day_change_pct":-0.5267},{"nav_date":"2026-07-22","nav":84.9802,"day_change_pct":-0.7889},{"nav_date":"2026-07-21","nav":85.6559,"day_change_pct":-0.2097},{"nav_date":"2026-07-20","nav":85.8359,"day_change_pct":-0.3936},{"nav_date":"2026-07-17","nav":86.1751,"day_change_pct":1.0977},{"nav_date":"2026-07-16","nav":85.2394,"day_change_pct":-0.0242},{"nav_date":"2026-07-15","nav":85.26,"day_change_pct":0.1201},{"nav_date":"2026-07-14","nav":85.1577,"day_change_pct":-0.655},{"nav_date":"2026-07-13","nav":85.7192,"day_change_pct":0.016},{"nav_date":"2026-07-10","nav":85.7055,"day_change_pct":1.033},{"nav_date":"2026-07-09","nav":84.8292,"day_change_pct":0.3426},{"nav_date":"2026-07-08","nav":84.5396,"day_change_pct":-2.1097},{"nav_date":"2026-07-07","nav":86.3616,"day_change_pct":-0.1182},{"nav_date":"2026-07-06","nav":86.4638,"day_change_pct":0.6541},{"nav_date":"2026-07-03","nav":85.9019,"day_change_pct":0.428},{"nav_date":"2026-07-02","nav":85.5358,"day_change_pct":0.7056},{"nav_date":"2026-07-01","nav":84.9365,"day_change_pct":0.5856},{"nav_date":"2026-06-30","nav":84.442,"day_change_pct":-0.32},{"nav_date":"2026-06-29","nav":84.7131,"day_change_pct":-0.4565},{"nav_date":"2026-06-25","nav":85.1016,"day_change_pct":0.142},{"nav_date":"2026-06-24","nav":84.9809,"day_change_pct":0.8261},{"nav_date":"2026-06-23","nav":84.2846,"day_change_pct":-1.125},{"nav_date":"2026-06-22","nav":85.2436,"day_change_pct":0.3721},{"nav_date":"2026-06-19","nav":84.9276,"day_change_pct":-0.4519},{"nav_date":"2026-06-18","nav":85.3131,"day_change_pct":0.3416},{"nav_date":"2026-06-17","nav":85.0227,"day_change_pct":0.4021},{"nav_date":"2026-06-16","nav":84.6822,"day_change_pct":0.5664},{"nav_date":"2026-06-15","nav":84.2053,"day_change_pct":0.9754},{"nav_date":"2026-06-12","nav":83.3919,"day_change_pct":2.0255},{"nav_date":"2026-06-11","nav":81.7363,"day_change_pct":-0.2286},{"nav_date":"2026-06-10","nav":81.9236,"day_change_pct":-0.1172},{"nav_date":"2026-06-09","nav":82.0197,"day_change_pct":0.5138},{"nav_date":"2026-06-08","nav":81.6004,"day_change_pct":-1.0423},{"nav_date":"2026-06-05","nav":82.4599,"day_change_pct":-0.1686},{"nav_date":"2026-06-04","nav":82.5992,"day_change_pct":0.0463},{"nav_date":"2026-06-03","nav":82.561,"day_change_pct":-0.3316},{"nav_date":"2026-06-02","nav":82.8357,"day_change_pct":0.43},{"nav_date":"2026-06-01","nav":82.481,"day_change_pct":-0.7006},{"nav_date":"2026-05-29","nav":83.0629,"day_change_pct":-1.4856},{"nav_date":"2026-05-27","nav":84.3155,"day_change_pct":-0.0277},{"nav_date":"2026-05-26","nav":84.3389,"day_change_pct":-0.4907},{"nav_date":"2026-05-25","nav":84.7548,"day_change_pct":1.3498},{"nav_date":"2026-05-22","nav":83.626,"day_change_pct":0.3138},{"nav_date":"2026-05-21","nav":83.3644,"day_change_pct":-0.0185},{"nav_date":"2026-05-20","nav":83.3798,"day_change_pct":0.173},{"nav_date":"2026-05-19","nav":83.2358,"day_change_pct":-0.1353},{"nav_date":"2026-05-18","nav":83.3486,"day_change_pct":0.026},{"nav_date":"2026-05-15","nav":83.3269,"day_change_pct":-0.1286},{"nav_date":"2026-05-14","nav":83.4342,"day_change_pct":1.1825},{"nav_date":"2026-05-13","nav":82.4591,"day_change_pct":0.1411},{"nav_date":"2026-05-12","nav":82.3429,"day_change_pct":-1.8321},{"nav_date":"2026-05-11","nav":83.8797,"day_change_pct":-1.4918},{"nav_date":"2026-05-08","nav":85.15,"day_change_pct":-0.6192},{"nav_date":"2026-05-07","nav":85.6805,"day_change_pct":-0.0183},{"nav_date":"2026-05-06","nav":85.6962,"day_change_pct":1.2393},{"nav_date":"2026-05-05","nav":84.6472,"day_change_pct":-0.3593},{"nav_date":"2026-05-04","nav":84.9524,"day_change_pct":0.5051},{"nav_date":"2026-04-30","nav":84.5255,"day_change_pct":-0.7452},{"nav_date":"2026-04-29","nav":85.1601,"day_change_pct":0.7575},{"nav_date":"2026-04-28","nav":84.5199,"day_change_pct":-0.4029},{"nav_date":"2026-04-27","nav":84.8618,"day_change_pct":0.8132},{"nav_date":"2026-04-24","nav":84.1773,"day_change_pct":-1.116},{"nav_date":"2026-04-23","nav":85.1273,"day_change_pct":-0.8415},{"nav_date":"2026-04-22","nav":85.8497,"day_change_pct":-0.8083},{"nav_date":"2026-04-21","nav":86.5493,"day_change_pct":0.8685},{"nav_date":"2026-04-20","nav":85.8041,"day_change_pct":0.0451},{"nav_date":"2026-04-17","nav":85.7654,"day_change_pct":0.6473},{"nav_date":"2026-04-16","nav":85.2138,"day_change_pct":-0.1431},{"nav_date":"2026-04-15","nav":85.3359,"day_change_pct":1.6287},{"nav_date":"2026-04-13","nav":83.9683,"day_change_pct":-0.8661},{"nav_date":"2026-04-10","nav":84.7019,"day_change_pct":1.158},{"nav_date":"2026-04-09","nav":83.7323,"day_change_pct":-0.9267},{"nav_date":"2026-04-08","nav":84.5155,"day_change_pct":3.7765},{"nav_date":"2026-04-07","nav":81.4399,"day_change_pct":0.6784},{"nav_date":"2026-04-06","nav":80.8911,"day_change_pct":1.1201},{"nav_date":"2026-04-02","nav":79.9951,"day_change_pct":0.1476},{"nav_date":"2026-04-01","nav":79.8772,"day_change_pct":1.5558},{"nav_date":"2026-03-31","nav":78.6535,"day_change_pct":-0.0004},{"nav_date":"2026-03-30","nav":78.6538,"day_change_pct":-2.139},{"nav_date":"2026-03-27","nav":80.373,"day_change_pct":-2.0905},{"nav_date":"2026-03-25","nav":82.0891,"day_change_pct":1.7189},{"nav_date":"2026-03-24","nav":80.7019,"day_change_pct":1.7734},{"nav_date":"2026-03-23","nav":79.2957,"day_change_pct":-2.6086},{"nav_date":"2026-03-20","nav":81.4196,"day_change_pct":0.4879},{"nav_date":"2026-03-19","nav":81.0243,"day_change_pct":-3.2627},{"nav_date":"2026-03-18","nav":83.757,"day_change_pct":0.8331},{"nav_date":"2026-03-17","nav":83.065,"day_change_pct":0.7356},{"nav_date":"2026-03-16","nav":82.4584,"day_change_pct":1.1117},{"nav_date":"2026-03-13","nav":81.5518,"day_change_pct":-2.0646},{"nav_date":"2026-03-12","nav":83.271,"day_change_pct":-0.9546},{"nav_date":"2026-03-11","nav":84.0736,"day_change_pct":-1.6276},{"nav_date":"2026-03-10","nav":85.4646,"day_change_pct":0.9707},{"nav_date":"2026-03-09","nav":84.643,"day_change_pct":-1.7287},{"nav_date":"2026-03-06","nav":86.132,"day_change_pct":-1.267},{"nav_date":"2026-03-05","nav":87.2373,"day_change_pct":1.1649},{"nav_date":"2026-03-04","nav":86.2328,"day_change_pct":-1.5494},{"nav_date":"2026-03-02","nav":87.5899,"day_change_pct":-1.2442},{"nav_date":"2026-02-27","nav":88.6934,"day_change_pct":-1.2462},{"nav_date":"2026-02-26","nav":89.8126,"day_change_pct":0.0545},{"nav_date":"2026-02-25","nav":89.7637,"day_change_pct":0.2268},{"nav_date":"2026-02-24","nav":89.5606,"day_change_pct":-1.1212},{"nav_date":"2026-02-23","nav":90.5761,"day_change_pct":0.5527},{"nav_date":"2026-02-20","nav":90.0782,"day_change_pct":0.4581},{"nav_date":"2026-02-19","nav":89.6674,"day_change_pct":-1.413},{"nav_date":"2026-02-18","nav":90.9526,"day_change_pct":0.375},{"nav_date":"2026-02-17","nav":90.6128,"day_change_pct":0.1654},{"nav_date":"2026-02-16","nav":90.4632,"day_change_pct":0.83},{"nav_date":"2026-02-13","nav":89.7185,"day_change_pct":-1.3023},{"nav_date":"2026-02-12","nav":90.9023,"day_change_pct":-0.5653},{"nav_date":"2026-02-11","nav":91.4191,"day_change_pct":0.0715},{"nav_date":"2026-02-10","nav":91.3538,"day_change_pct":0.2616},{"nav_date":"2026-02-09","nav":91.1154,"day_change_pct":0.686},{"nav_date":"2026-02-06","nav":90.4946,"day_change_pct":0.2132},{"nav_date":"2026-02-05","nav":90.3021,"day_change_pct":-0.507},{"nav_date":"2026-02-04","nav":90.7623,"day_change_pct":0.1877},{"nav_date":"2026-02-03","nav":90.5923,"day_change_pct":2.5456},{"nav_date":"2026-02-02","nav":88.3434,"day_change_pct":-0.9185},{"nav_date":"2026-01-30","nav":89.1624,"day_change_pct":-0.3868},{"nav_date":"2026-01-29","nav":89.5086,"day_change_pct":0.2996},{"nav_date":"2026-01-28","nav":89.2412,"day_change_pct":0.6639},{"nav_date":"2026-01-27","nav":88.6526,"day_change_pct":0.5032},{"nav_date":"2026-01-23","nav":88.2087,"day_change_pct":-0.9541},{"nav_date":"2026-01-22","nav":89.0584,"day_change_pct":0.5253},{"nav_date":"2026-01-21","nav":88.593,"day_change_pct":-0.2977},{"nav_date":"2026-01-20","nav":88.8575,"day_change_pct":-1.3796},{"nav_date":"2026-01-19","nav":90.1005,"day_change_pct":-0.425},{"nav_date":"2026-01-16","nav":90.4851,"day_change_pct":0.1713},{"nav_date":"2026-01-14","nav":90.3304,"day_change_pct":-0.2598},{"nav_date":"2026-01-13","nav":90.5657,"day_change_pct":-0.2253},{"nav_date":"2026-01-12","nav":90.7702,"day_change_pct":0.4148},{"nav_date":"2026-01-09","nav":90.3952,"day_change_pct":-0.7488},{"nav_date":"2026-01-08","nav":91.0772,"day_change_pct":-1.01},{"nav_date":"2026-01-07","nav":92.0065,"day_change_pct":-0.1456},{"nav_date":"2026-01-06","nav":92.1407,"day_change_pct":-0.2734},{"nav_date":"2026-01-05","nav":92.3933,"day_change_pct":-0.2989},{"nav_date":"2026-01-02","nav":92.6703,"day_change_pct":0.6952},{"nav_date":"2026-01-01","nav":92.0305,"day_change_pct":0.064},{"nav_date":"2025-12-31","nav":91.9716,"day_change_pct":0.7349},{"nav_date":"2025-12-30","nav":91.3006,"day_change_pct":-0.014},{"nav_date":"2025-12-29","nav":91.3134,"day_change_pct":-0.3865},{"nav_date":"2025-12-26","nav":91.6677,"day_change_pct":-0.383},{"nav_date":"2025-12-24","nav":92.0201,"day_change_pct":-0.1345},{"nav_date":"2025-12-23","nav":92.144,"day_change_pct":0.0177},{"nav_date":"2025-12-22","nav":92.1277,"day_change_pct":0.7914},{"nav_date":"2025-12-19","nav":91.4043,"day_change_pct":0.5839},{"nav_date":"2025-12-18","nav":90.8737,"day_change_pct":-0.0122},{"nav_date":"2025-12-17","nav":90.8848,"day_change_pct":-0.1614},{"nav_date":"2025-12-16","nav":91.0317,"day_change_pct":-0.643},{"nav_date":"2025-12-15","nav":91.6208,"day_change_pct":-0.0773},{"nav_date":"2025-12-12","nav":91.6917,"day_change_pct":0.5723},{"nav_date":"2025-12-11","nav":91.1699,"day_change_pct":0.545},{"nav_date":"2025-12-10","nav":90.6757,"day_change_pct":-0.3165},{"nav_date":"2025-12-09","nav":90.9636,"day_change_pct":-0.4664},{"nav_date":"2025-12-08","nav":91.3898,"day_change_pct":-0.8643},{"nav_date":"2025-12-05","nav":92.1866,"day_change_pct":0.5857},{"nav_date":"2025-12-04","nav":91.6498,"day_change_pct":0.1834},{"nav_date":"2025-12-03","nav":91.482,"day_change_pct":-0.1781},{"nav_date":"2025-12-02","nav":91.6452,"day_change_pct":-0.5467},{"nav_date":"2025-12-01","nav":92.149,"day_change_pct":-0.1034},{"nav_date":"2025-11-28","nav":92.2444,"day_change_pct":-0.0467},{"nav_date":"2025-11-27","nav":92.2875,"day_change_pct":0.0404},{"nav_date":"2025-11-26","nav":92.2502,"day_change_pct":1.2392},{"nav_date":"2025-11-25","nav":91.121,"day_change_pct":-0.2869},{"nav_date":"2025-11-24","nav":91.3832,"day_change_pct":-0.4157},{"nav_date":"2025-11-21","nav":91.7647,"day_change_pct":-0.4719},{"nav_date":"2025-11-20","nav":92.1998,"day_change_pct":0.5367},{"nav_date":"2025-11-19","nav":91.7076,"day_change_pct":0.5495},{"nav_date":"2025-11-18","nav":91.2064,"day_change_pct":-0.3963},{"nav_date":"2025-11-17","nav":91.5693,"day_change_pct":0.3973},{"nav_date":"2025-11-14","nav":91.2069,"day_change_pct":0.1183},{"nav_date":"2025-11-13","nav":91.0991,"day_change_pct":0.0124},{"nav_date":"2025-11-12","nav":91.0878,"day_change_pct":0.7017},{"nav_date":"2025-11-11","nav":90.4531,"day_change_pct":0.4708},{"nav_date":"2025-11-10","nav":90.0292,"day_change_pct":0.3377},{"nav_date":"2025-11-07","nav":89.7262,"day_change_pct":-0.0373},{"nav_date":"2025-11-06","nav":89.7597,"day_change_pct":-0.3444},{"nav_date":"2025-11-04","nav":90.0699,"day_change_pct":-0.6427},{"nav_date":"2025-11-03","nav":90.6525,"day_change_pct":0.1587},{"nav_date":"2025-10-31","nav":90.5089,"day_change_pct":-0.6018},{"nav_date":"2025-10-30","nav":91.0569,"day_change_pct":-0.6756},{"nav_date":"2025-10-29","nav":91.6763,"day_change_pct":0.453},{"nav_date":"2025-10-28","nav":91.2629,"day_change_pct":-0.1152},{"nav_date":"2025-10-27","nav":91.3682,"day_change_pct":0.7308},{"nav_date":"2025-10-24","nav":90.7053,"day_change_pct":-0.3721},{"nav_date":"2025-10-23","nav":91.0441,"day_change_pct":0.1855},{"nav_date":"2025-10-20","nav":90.8755,"day_change_pct":0.5249},{"nav_date":"2025-10-17","nav":90.401,"day_change_pct":0.4974},{"nav_date":"2025-10-16","nav":89.9536,"day_change_pct":1.033},{"nav_date":"2025-10-15","nav":89.0339,"day_change_pct":0.7174},{"nav_date":"2025-10-14","nav":88.3997,"day_change_pct":-0.3248},{"nav_date":"2025-10-13","nav":88.6878,"day_change_pct":-0.2311},{"nav_date":"2025-10-10","nav":88.8932,"day_change_pct":0.4107},{"nav_date":"2025-10-09","nav":88.5296,"day_change_pct":0.5409},{"nav_date":"2025-10-08","nav":88.0533,"day_change_pct":-0.2487},{"nav_date":"2025-10-07","nav":88.2728,"day_change_pct":0.1217},{"nav_date":"2025-10-06","nav":88.1655,"day_change_pct":0.7352},{"nav_date":"2025-10-03","nav":87.522,"day_change_pct":0.2323},{"nav_date":"2025-10-01","nav":87.3192,"day_change_pct":0.9144},{"nav_date":"2025-09-30","nav":86.528,"day_change_pct":-0.097},{"nav_date":"2025-09-29","nav":86.612,"day_change_pct":-0.0892},{"nav_date":"2025-09-26","nav":86.6893,"day_change_pct":-0.9494},{"nav_date":"2025-09-25","nav":87.5202,"day_change_pct":-0.6631},{"nav_date":"2025-09-24","nav":88.1044,"day_change_pct":-0.4479},{"nav_date":"2025-09-23","nav":88.5008,"day_change_pct":-0.1307},{"nav_date":"2025-09-22","nav":88.6166,"day_change_pct":-0.4938},{"nav_date":"2025-09-19","nav":89.0564,"day_change_pct":-0.3801},{"nav_date":"2025-09-18","nav":89.3962,"day_change_pct":0.3679},{"nav_date":"2025-09-17","nav":89.0685,"day_change_pct":0.3606},{"nav_date":"2025-09-16","nav":88.7485,"day_change_pct":0.6769},{"nav_date":"2025-09-15","nav":88.1518,"day_change_pct":-0.1795},{"nav_date":"2025-09-12","nav":88.3103,"day_change_pct":0.4333}],"total":3373,"page":1,"page_size":250}