UTI - Flexi Cap Fund-Growth Option - Direct
UTI Mutual Fund₹344.2285
+0.52%
UTI - Flexi Cap Fund-Growth Option - Direct is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF789F01TC4). As of 2026-09-17, its NAV is ₹344.2285 (+0.52% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
120662
Category
(Equity) Flexi Cap
Plan
Direct
Option
Growth
ISIN
INF789F01TC4
ISIN (Reinvest)
—
Launch Date
1992-04-20
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-09-17 | ₹344.2285 | +0.52% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-09-16 | ₹342.4496 | +0.16% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-09-15 | ₹341.8985 | -1.59% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-09-11 | ₹347.4389 | -0.43% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-09-10 | ₹348.9246 | -0.09% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-09-09 | ₹349.2533 | -0.83% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-09-08 | ₹352.1818 | -0.04% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-09-07 | ₹352.3118 | -0.43% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-09-04 | ₹353.8315 | -0.29% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-09-03 | ₹354.8553 | -0.23% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-09-02 | ₹355.6867 | -0.51% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-09-01 | ₹357.4942 | -0.52% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-08-31 | ₹359.3680 | -0.47% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-08-28 | ₹361.0550 | +0.37% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-08-27 | ₹359.7266 | +0.08% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-08-26 | ₹359.4387 | -0.38% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-08-25 | ₹360.8065 | +0.43% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-08-24 | ₹359.2671 | -0.26% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-08-21 | ₹360.1971 | -0.21% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-08-20 | ₹360.9399 | +0.79% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-08-19 | ₹358.0963 | +0.04% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-08-18 | ₹357.9670 | -0.41% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-08-17 | ₹359.4489 | -0.16% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-08-14 | ₹360.0411 | -0.14% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-08-13 | ₹360.5450 | +0.41% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-08-12 | ₹359.0896 | -0.34% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-08-11 | ₹360.3293 | +0.37% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-08-10 | ₹359.0109 | +0.77% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-08-07 | ₹356.2512 | -0.68% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-08-06 | ₹358.7008 | +0.05% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-08-05 | ₹358.5172 | +0.03% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-08-04 | ₹358.4131 | -0.28% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-08-03 | ₹359.4104 | +1.61% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-07-31 | ₹353.7285 | +0.50% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-07-30 | ₹351.9615 | +0.08% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-07-29 | ₹351.6861 | +1.13% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-07-28 | ₹347.7652 | +0.82% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-07-27 | ₹344.9344 | +1.68% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-07-24 | ₹339.2477 | -0.06% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-07-23 | ₹339.4625 | -0.67% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-07-22 | ₹341.7482 | -0.77% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-07-21 | ₹344.3919 | +0.13% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-07-20 | ₹343.9605 | +0.14% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-07-17 | ₹343.4955 | -0.12% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-07-16 | ₹343.8998 | +0.48% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-07-15 | ₹342.2684 | +0.59% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-07-14 | ₹340.2695 | -0.48% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-07-13 | ₹341.9018 | +0.11% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-07-10 | ₹341.5105 | +0.81% |
| UTI - Flexi Cap Fund-Growth Option - Direct | 2026-07-09 | ₹338.7681 | +0.79% |