UTI - Flexi Cap Fund-Growth Option
UTI Mutual Fund₹318.6200
+0.52%
UTI - Flexi Cap Fund-Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF789F01513). As of 2026-09-17, its NAV is ₹318.6200 (+0.52% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100669
Category
(Equity) Flexi Cap
Plan
Regular
Option
Growth
ISIN
INF789F01513
ISIN (Reinvest)
—
Launch Date
1992-04-20
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI - Flexi Cap Fund-Growth Option | 2026-09-17 | ₹318.6200 | +0.52% |
| UTI - Flexi Cap Fund-Growth Option | 2026-09-16 | ₹316.9779 | +0.16% |
| UTI - Flexi Cap Fund-Growth Option | 2026-09-15 | ₹316.4723 | -1.60% |
| UTI - Flexi Cap Fund-Growth Option | 2026-09-11 | ₹321.6189 | -0.43% |
| UTI - Flexi Cap Fund-Growth Option | 2026-09-10 | ₹322.9988 | -0.10% |
| UTI - Flexi Cap Fund-Growth Option | 2026-09-09 | ₹323.3076 | -0.83% |
| UTI - Flexi Cap Fund-Growth Option | 2026-09-08 | ₹326.0232 | -0.04% |
| UTI - Flexi Cap Fund-Growth Option | 2026-09-07 | ₹326.1482 | -0.43% |
| UTI - Flexi Cap Fund-Growth Option | 2026-09-04 | ₹327.5689 | -0.29% |
| UTI - Flexi Cap Fund-Growth Option | 2026-09-03 | ₹328.5214 | -0.24% |
| UTI - Flexi Cap Fund-Growth Option | 2026-09-02 | ₹329.2958 | -0.51% |
| UTI - Flexi Cap Fund-Growth Option | 2026-09-01 | ₹330.9739 | -0.52% |
| UTI - Flexi Cap Fund-Growth Option | 2026-08-31 | ₹332.7134 | -0.47% |
| UTI - Flexi Cap Fund-Growth Option | 2026-08-28 | ₹334.2923 | +0.37% |
| UTI - Flexi Cap Fund-Growth Option | 2026-08-27 | ₹333.0680 | +0.08% |
| UTI - Flexi Cap Fund-Growth Option | 2026-08-26 | ₹332.8070 | -0.38% |
| UTI - Flexi Cap Fund-Growth Option | 2026-08-25 | ₹334.0791 | +0.43% |
| UTI - Flexi Cap Fund-Growth Option | 2026-08-24 | ₹332.6594 | -0.26% |
| UTI - Flexi Cap Fund-Growth Option | 2026-08-21 | ₹333.5375 | -0.21% |
| UTI - Flexi Cap Fund-Growth Option | 2026-08-20 | ₹334.2310 | +0.79% |
| UTI - Flexi Cap Fund-Growth Option | 2026-08-19 | ₹331.6035 | +0.03% |
| UTI - Flexi Cap Fund-Growth Option | 2026-08-18 | ₹331.4893 | -0.41% |
| UTI - Flexi Cap Fund-Growth Option | 2026-08-17 | ₹332.8672 | -0.17% |
| UTI - Flexi Cap Fund-Growth Option | 2026-08-14 | ₹333.4325 | -0.14% |
| UTI - Flexi Cap Fund-Growth Option | 2026-08-13 | ₹333.9049 | +0.40% |
| UTI - Flexi Cap Fund-Growth Option | 2026-08-12 | ₹332.5627 | -0.35% |
| UTI - Flexi Cap Fund-Growth Option | 2026-08-11 | ₹333.7164 | +0.37% |
| UTI - Flexi Cap Fund-Growth Option | 2026-08-10 | ₹332.5010 | +0.77% |
| UTI - Flexi Cap Fund-Growth Option | 2026-08-07 | ₹329.9618 | -0.68% |
| UTI - Flexi Cap Fund-Growth Option | 2026-08-06 | ₹332.2363 | +0.05% |
| UTI - Flexi Cap Fund-Growth Option | 2026-08-05 | ₹332.0718 | +0.03% |
| UTI - Flexi Cap Fund-Growth Option | 2026-08-04 | ₹331.9811 | -0.28% |
| UTI - Flexi Cap Fund-Growth Option | 2026-08-03 | ₹332.9104 | +1.60% |
| UTI - Flexi Cap Fund-Growth Option | 2026-07-31 | ₹327.6641 | +0.50% |
| UTI - Flexi Cap Fund-Growth Option | 2026-07-30 | ₹326.0329 | +0.08% |
| UTI - Flexi Cap Fund-Growth Option | 2026-07-29 | ₹325.7833 | +1.13% |
| UTI - Flexi Cap Fund-Growth Option | 2026-07-28 | ₹322.1565 | +0.82% |
| UTI - Flexi Cap Fund-Growth Option | 2026-07-27 | ₹319.5397 | +1.67% |
| UTI - Flexi Cap Fund-Growth Option | 2026-07-24 | ₹314.2875 | -0.07% |
| UTI - Flexi Cap Fund-Growth Option | 2026-07-23 | ₹314.4919 | -0.67% |
| UTI - Flexi Cap Fund-Growth Option | 2026-07-22 | ₹316.6148 | -0.77% |
| UTI - Flexi Cap Fund-Growth Option | 2026-07-21 | ₹319.0695 | +0.12% |
| UTI - Flexi Cap Fund-Growth Option | 2026-07-20 | ₹318.6751 | +0.13% |
| UTI - Flexi Cap Fund-Growth Option | 2026-07-17 | ₹318.2605 | -0.12% |
| UTI - Flexi Cap Fund-Growth Option | 2026-07-16 | ₹318.6405 | +0.47% |
| UTI - Flexi Cap Fund-Growth Option | 2026-07-15 | ₹317.1343 | +0.59% |
| UTI - Flexi Cap Fund-Growth Option | 2026-07-14 | ₹315.2875 | -0.48% |
| UTI - Flexi Cap Fund-Growth Option | 2026-07-13 | ₹316.8053 | +0.11% |
| UTI - Flexi Cap Fund-Growth Option | 2026-07-10 | ₹316.4588 | +0.81% |
| UTI - Flexi Cap Fund-Growth Option | 2026-07-09 | ₹313.9229 | +0.79% |