{"fund_details":{"scheme_code":100669,"scheme_name":"UTI - Flexi Cap Fund-Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01513","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":318.62,"day_change_pct":0.518},{"nav_date":"2026-09-16","nav":316.9779,"day_change_pct":0.1598},{"nav_date":"2026-09-15","nav":316.4723,"day_change_pct":-1.6002},{"nav_date":"2026-09-11","nav":321.6189,"day_change_pct":-0.4272},{"nav_date":"2026-09-10","nav":322.9988,"day_change_pct":-0.0955},{"nav_date":"2026-09-09","nav":323.3076,"day_change_pct":-0.8329},{"nav_date":"2026-09-08","nav":326.0232,"day_change_pct":-0.0383},{"nav_date":"2026-09-07","nav":326.1482,"day_change_pct":-0.4337},{"nav_date":"2026-09-04","nav":327.5689,"day_change_pct":-0.2899},{"nav_date":"2026-09-03","nav":328.5214,"day_change_pct":-0.2352},{"nav_date":"2026-09-02","nav":329.2958,"day_change_pct":-0.507},{"nav_date":"2026-09-01","nav":330.9739,"day_change_pct":-0.5228},{"nav_date":"2026-08-31","nav":332.7134,"day_change_pct":-0.4723},{"nav_date":"2026-08-28","nav":334.2923,"day_change_pct":0.3676},{"nav_date":"2026-08-27","nav":333.068,"day_change_pct":0.0784},{"nav_date":"2026-08-26","nav":332.807,"day_change_pct":-0.3808},{"nav_date":"2026-08-25","nav":334.0791,"day_change_pct":0.4268},{"nav_date":"2026-08-24","nav":332.6594,"day_change_pct":-0.2633},{"nav_date":"2026-08-21","nav":333.5375,"day_change_pct":-0.2075},{"nav_date":"2026-08-20","nav":334.231,"day_change_pct":0.7924},{"nav_date":"2026-08-19","nav":331.6035,"day_change_pct":0.0345},{"nav_date":"2026-08-18","nav":331.4893,"day_change_pct":-0.4139},{"nav_date":"2026-08-17","nav":332.8672,"day_change_pct":-0.1695},{"nav_date":"2026-08-14","nav":333.4325,"day_change_pct":-0.1415},{"nav_date":"2026-08-13","nav":333.9049,"day_change_pct":0.4036},{"nav_date":"2026-08-12","nav":332.5627,"day_change_pct":-0.3457},{"nav_date":"2026-08-11","nav":333.7164,"day_change_pct":0.3655},{"nav_date":"2026-08-10","nav":332.501,"day_change_pct":0.7695},{"nav_date":"2026-08-07","nav":329.9618,"day_change_pct":-0.6846},{"nav_date":"2026-08-06","nav":332.2363,"day_change_pct":0.0495},{"nav_date":"2026-08-05","nav":332.0718,"day_change_pct":0.0273},{"nav_date":"2026-08-04","nav":331.9811,"day_change_pct":-0.2791},{"nav_date":"2026-08-03","nav":332.9104,"day_change_pct":1.6011},{"nav_date":"2026-07-31","nav":327.6641,"day_change_pct":0.5003},{"nav_date":"2026-07-30","nav":326.0329,"day_change_pct":0.0766},{"nav_date":"2026-07-29","nav":325.7833,"day_change_pct":1.1258},{"nav_date":"2026-07-28","nav":322.1565,"day_change_pct":0.8189},{"nav_date":"2026-07-27","nav":319.5397,"day_change_pct":1.6711},{"nav_date":"2026-07-24","nav":314.2875,"day_change_pct":-0.065},{"nav_date":"2026-07-23","nav":314.4919,"day_change_pct":-0.6705},{"nav_date":"2026-07-22","nav":316.6148,"day_change_pct":-0.7693},{"nav_date":"2026-07-21","nav":319.0695,"day_change_pct":0.1238},{"nav_date":"2026-07-20","nav":318.6751,"day_change_pct":0.1303},{"nav_date":"2026-07-17","nav":318.2605,"day_change_pct":-0.1193},{"nav_date":"2026-07-16","nav":318.6405,"day_change_pct":0.4749},{"nav_date":"2026-07-15","nav":317.1343,"day_change_pct":0.5858},{"nav_date":"2026-07-14","nav":315.2875,"day_change_pct":-0.4791},{"nav_date":"2026-07-13","nav":316.8053,"day_change_pct":0.1095},{"nav_date":"2026-07-10","nav":316.4588,"day_change_pct":0.8078},{"nav_date":"2026-07-09","nav":313.9229,"day_change_pct":0.7867},{"nav_date":"2026-07-08","nav":311.4727,"day_change_pct":-1.8285},{"nav_date":"2026-07-07","nav":317.2739,"day_change_pct":0.4849},{"nav_date":"2026-07-06","nav":315.7428,"day_change_pct":0.8392},{"nav_date":"2026-07-03","nav":313.1152,"day_change_pct":0.3029},{"nav_date":"2026-07-02","nav":312.1697,"day_change_pct":1.0052},{"nav_date":"2026-07-01","nav":309.0629,"day_change_pct":0.5537},{"nav_date":"2026-06-30","nav":307.3609,"day_change_pct":0.4168},{"nav_date":"2026-06-29","nav":306.0852,"day_change_pct":-0.8049},{"nav_date":"2026-06-25","nav":308.5689,"day_change_pct":-0.2482},{"nav_date":"2026-06-24","nav":309.3366,"day_change_pct":0.6637},{"nav_date":"2026-06-23","nav":307.297,"day_change_pct":-0.5036},{"nav_date":"2026-06-22","nav":308.8525,"day_change_pct":0.3801},{"nav_date":"2026-06-19","nav":307.683,"day_change_pct":-0.0781},{"nav_date":"2026-06-18","nav":307.9235,"day_change_pct":0.2798},{"nav_date":"2026-06-17","nav":307.0644,"day_change_pct":0.8689},{"nav_date":"2026-06-16","nav":304.4193,"day_change_pct":0.8963},{"nav_date":"2026-06-15","nav":301.7151,"day_change_pct":1.4041},{"nav_date":"2026-06-12","nav":297.5375,"day_change_pct":1.7919},{"nav_date":"2026-06-11","nav":292.2997,"day_change_pct":-0.4079},{"nav_date":"2026-06-10","nav":293.4969,"day_change_pct":-0.423},{"nav_date":"2026-06-09","nav":294.7437,"day_change_pct":0.736},{"nav_date":"2026-06-08","nav":292.5903,"day_change_pct":-0.9967},{"nav_date":"2026-06-05","nav":295.5358,"day_change_pct":-0.022},{"nav_date":"2026-06-04","nav":295.6009,"day_change_pct":0.6483},{"nav_date":"2026-06-03","nav":293.6969,"day_change_pct":-0.5807},{"nav_date":"2026-06-02","nav":295.4124,"day_change_pct":0.6133},{"nav_date":"2026-06-01","nav":293.6118,"day_change_pct":-0.6773},{"nav_date":"2026-05-29","nav":295.614,"day_change_pct":-1.2741},{"nav_date":"2026-05-27","nav":299.4291,"day_change_pct":0.1286},{"nav_date":"2026-05-26","nav":299.0445,"day_change_pct":-0.203},{"nav_date":"2026-05-25","nav":299.6527,"day_change_pct":1.0607},{"nav_date":"2026-05-22","nav":296.5077,"day_change_pct":0.5287},{"nav_date":"2026-05-21","nav":294.9484,"day_change_pct":-0.071},{"nav_date":"2026-05-20","nav":295.1579,"day_change_pct":-0.2598},{"nav_date":"2026-05-19","nav":295.9268,"day_change_pct":0.3468},{"nav_date":"2026-05-18","nav":294.9041,"day_change_pct":0.3272},{"nav_date":"2026-05-15","nav":293.9422,"day_change_pct":-0.1818},{"nav_date":"2026-05-14","nav":294.4776,"day_change_pct":1.0118},{"nav_date":"2026-05-13","nav":291.5278,"day_change_pct":0.0608},{"nav_date":"2026-05-12","nav":291.3507,"day_change_pct":-2.3729},{"nav_date":"2026-05-11","nav":298.4322,"day_change_pct":-1.1196},{"nav_date":"2026-05-08","nav":301.8113,"day_change_pct":0.3431},{"nav_date":"2026-05-07","nav":300.7794,"day_change_pct":0.341},{"nav_date":"2026-05-06","nav":299.7572,"day_change_pct":2.1596},{"nav_date":"2026-05-05","nav":293.4205,"day_change_pct":-0.2078},{"nav_date":"2026-05-04","nav":294.0314,"day_change_pct":0.5096},{"nav_date":"2026-04-30","nav":292.5407,"day_change_pct":-0.7382},{"nav_date":"2026-04-29","nav":294.7162,"day_change_pct":0.1919},{"nav_date":"2026-04-28","nav":294.1516,"day_change_pct":-0.3233},{"nav_date":"2026-04-27","nav":295.1056,"day_change_pct":0.9389},{"nav_date":"2026-04-24","nav":292.3607,"day_change_pct":-1.2364},{"nav_date":"2026-04-23","nav":296.0208,"day_change_pct":-1.122},{"nav_date":"2026-04-22","nav":299.3798,"day_change_pct":-0.4517},{"nav_date":"2026-04-21","nav":300.7383,"day_change_pct":0.8748},{"nav_date":"2026-04-20","nav":298.1303,"day_change_pct":0.0304},{"nav_date":"2026-04-17","nav":298.0396,"day_change_pct":0.7236},{"nav_date":"2026-04-16","nav":295.8984,"day_change_pct":0.2366},{"nav_date":"2026-04-15","nav":295.2,"day_change_pct":1.9564},{"nav_date":"2026-04-13","nav":289.5356,"day_change_pct":-0.7806},{"nav_date":"2026-04-10","nav":291.8136,"day_change_pct":1.2822},{"nav_date":"2026-04-09","nav":288.1193,"day_change_pct":-0.5696},{"nav_date":"2026-04-08","nav":289.7699,"day_change_pct":3.4453},{"nav_date":"2026-04-07","nav":280.119,"day_change_pct":0.3572},{"nav_date":"2026-04-06","nav":279.1221,"day_change_pct":1.3405},{"nav_date":"2026-04-02","nav":275.4299,"day_change_pct":0.4039},{"nav_date":"2026-04-01","nav":274.3219,"day_change_pct":2.1718},{"nav_date":"2026-03-31","nav":268.4907,"day_change_pct":-0.0039},{"nav_date":"2026-03-30","nav":268.5012,"day_change_pct":-2.2582},{"nav_date":"2026-03-27","nav":274.7046,"day_change_pct":-2.0345},{"nav_date":"2026-03-25","nav":280.4094,"day_change_pct":2.2698},{"nav_date":"2026-03-24","nav":274.1859,"day_change_pct":2.2401},{"nav_date":"2026-03-23","nav":268.1785,"day_change_pct":-2.7877},{"nav_date":"2026-03-20","nav":275.869,"day_change_pct":0.3308},{"nav_date":"2026-03-19","nav":274.9595,"day_change_pct":-3.1148},{"nav_date":"2026-03-18","nav":283.7993,"day_change_pct":1.6002},{"nav_date":"2026-03-17","nav":279.3294,"day_change_pct":0.6552},{"nav_date":"2026-03-16","nav":277.5111,"day_change_pct":0.4761},{"nav_date":"2026-03-13","nav":276.1961,"day_change_pct":-2.0101},{"nav_date":"2026-03-12","nav":281.8619,"day_change_pct":-1.0586},{"nav_date":"2026-03-11","nav":284.8776,"day_change_pct":-1.4755},{"nav_date":"2026-03-10","nav":289.1438,"day_change_pct":1.0314},{"nav_date":"2026-03-09","nav":286.1921,"day_change_pct":-1.5758},{"nav_date":"2026-03-06","nav":290.774,"day_change_pct":-0.9447},{"nav_date":"2026-03-05","nav":293.5471,"day_change_pct":0.6393},{"nav_date":"2026-03-04","nav":291.6823,"day_change_pct":-1.2935},{"nav_date":"2026-03-02","nav":295.5047,"day_change_pct":-1.2873},{"nav_date":"2026-02-27","nav":299.3584,"day_change_pct":-0.8412},{"nav_date":"2026-02-26","nav":301.8979,"day_change_pct":-0.2377},{"nav_date":"2026-02-25","nav":302.6172,"day_change_pct":0.3327},{"nav_date":"2026-02-24","nav":301.6138,"day_change_pct":-1.4435},{"nav_date":"2026-02-23","nav":306.0313,"day_change_pct":0.1835},{"nav_date":"2026-02-20","nav":305.4708,"day_change_pct":-0.0751},{"nav_date":"2026-02-19","nav":305.7003,"day_change_pct":-1.4753},{"nav_date":"2026-02-18","nav":310.2777,"day_change_pct":-0.0847},{"nav_date":"2026-02-17","nav":310.5407,"day_change_pct":0.0932},{"nav_date":"2026-02-16","nav":310.2516,"day_change_pct":0.4246},{"nav_date":"2026-02-13","nav":308.9398,"day_change_pct":-1.1752},{"nav_date":"2026-02-12","nav":312.6135,"day_change_pct":-0.6221},{"nav_date":"2026-02-11","nav":314.5705,"day_change_pct":-0.1589},{"nav_date":"2026-02-10","nav":315.0711,"day_change_pct":0.4633},{"nav_date":"2026-02-09","nav":313.6181,"day_change_pct":0.9442},{"nav_date":"2026-02-06","nav":310.6845,"day_change_pct":-0.2904},{"nav_date":"2026-02-05","nav":311.5894,"day_change_pct":-0.4262},{"nav_date":"2026-02-04","nav":312.9232,"day_change_pct":0.0874},{"nav_date":"2026-02-03","nav":312.65,"day_change_pct":2.6604},{"nav_date":"2026-02-02","nav":304.5477,"day_change_pct":-0.3756},{"nav_date":"2026-01-30","nav":305.6958,"day_change_pct":0.0155},{"nav_date":"2026-01-29","nav":305.6484,"day_change_pct":-0.3439},{"nav_date":"2026-01-28","nav":306.703,"day_change_pct":0.8551},{"nav_date":"2026-01-27","nav":304.1027,"day_change_pct":-0.3228},{"nav_date":"2026-01-23","nav":305.0875,"day_change_pct":-1.5432},{"nav_date":"2026-01-22","nav":309.8695,"day_change_pct":0.3072},{"nav_date":"2026-01-21","nav":308.9206,"day_change_pct":-0.2138},{"nav_date":"2026-01-20","nav":309.5825,"day_change_pct":-2.1558},{"nav_date":"2026-01-19","nav":316.4035,"day_change_pct":-0.1989},{"nav_date":"2026-01-16","nav":317.0342,"day_change_pct":-0.1382},{"nav_date":"2026-01-14","nav":317.4731,"day_change_pct":-0.5179},{"nav_date":"2026-01-13","nav":319.1257,"day_change_pct":0.057},{"nav_date":"2026-01-12","nav":318.9439,"day_change_pct":-0.1235},{"nav_date":"2026-01-09","nav":319.3383,"day_change_pct":-0.7753},{"nav_date":"2026-01-08","nav":321.8336,"day_change_pct":-0.7481},{"nav_date":"2026-01-07","nav":324.2595,"day_change_pct":0.6167},{"nav_date":"2026-01-06","nav":322.272,"day_change_pct":-0.2477},{"nav_date":"2026-01-05","nav":323.0724,"day_change_pct":-0.1466},{"nav_date":"2026-01-02","nav":323.5466,"day_change_pct":0.5482},{"nav_date":"2026-01-01","nav":321.7826,"day_change_pct":0.2003},{"nav_date":"2025-12-31","nav":321.1392,"day_change_pct":0.7979},{"nav_date":"2025-12-30","nav":318.5972,"day_change_pct":-0.3641},{"nav_date":"2025-12-29","nav":319.7613,"day_change_pct":-0.332},{"nav_date":"2025-12-26","nav":320.8264,"day_change_pct":-0.6564},{"nav_date":"2025-12-24","nav":322.9461,"day_change_pct":-0.2488},{"nav_date":"2025-12-23","nav":323.7515,"day_change_pct":-0.1472},{"nav_date":"2025-12-22","nav":324.2288,"day_change_pct":0.5809},{"nav_date":"2025-12-19","nav":322.3561,"day_change_pct":0.5617},{"nav_date":"2025-12-18","nav":320.5555,"day_change_pct":-0.094},{"nav_date":"2025-12-17","nav":320.8571,"day_change_pct":-0.5376},{"nav_date":"2025-12-16","nav":322.5915,"day_change_pct":-0.5724},{"nav_date":"2025-12-15","nav":324.4486,"day_change_pct":-0.1309},{"nav_date":"2025-12-12","nav":324.8738,"day_change_pct":0.6876},{"nav_date":"2025-12-11","nav":322.6551,"day_change_pct":0.7598},{"nav_date":"2025-12-10","nav":320.2222,"day_change_pct":-1.1532},{"nav_date":"2025-12-09","nav":323.9582,"day_change_pct":-0.0077},{"nav_date":"2025-12-08","nav":323.9831,"day_change_pct":-1.2555},{"nav_date":"2025-12-05","nav":328.1024,"day_change_pct":0.3091},{"nav_date":"2025-12-04","nav":327.0915,"day_change_pct":0.3396},{"nav_date":"2025-12-03","nav":325.9845,"day_change_pct":-0.4374},{"nav_date":"2025-12-02","nav":327.4167,"day_change_pct":-0.1535},{"nav_date":"2025-12-01","nav":327.9202,"day_change_pct":-0.0331},{"nav_date":"2025-11-28","nav":328.0289,"day_change_pct":-0.2458},{"nav_date":"2025-11-27","nav":328.8372,"day_change_pct":0.0776},{"nav_date":"2025-11-26","nav":328.5822,"day_change_pct":0.9357},{"nav_date":"2025-11-25","nav":325.536,"day_change_pct":-0.4747},{"nav_date":"2025-11-24","nav":327.0886,"day_change_pct":-0.116},{"nav_date":"2025-11-21","nav":327.4685,"day_change_pct":-0.8343},{"nav_date":"2025-11-20","nav":330.2235,"day_change_pct":0.2862},{"nav_date":"2025-11-19","nav":329.2811,"day_change_pct":0.5538},{"nav_date":"2025-11-18","nav":327.4676,"day_change_pct":-0.595},{"nav_date":"2025-11-17","nav":329.4276,"day_change_pct":0.5283},{"nav_date":"2025-11-14","nav":327.6965,"day_change_pct":-0.0543},{"nav_date":"2025-11-13","nav":327.8744,"day_change_pct":-0.4015},{"nav_date":"2025-11-12","nav":329.196,"day_change_pct":0.7978},{"nav_date":"2025-11-11","nav":326.5904,"day_change_pct":0.0755},{"nav_date":"2025-11-10","nav":326.3439,"day_change_pct":0.27},{"nav_date":"2025-11-07","nav":325.4652,"day_change_pct":-0.2348},{"nav_date":"2025-11-06","nav":326.2312,"day_change_pct":-0.5863},{"nav_date":"2025-11-04","nav":328.1551,"day_change_pct":-0.5351},{"nav_date":"2025-11-03","nav":329.9205,"day_change_pct":0.3347},{"nav_date":"2025-10-31","nav":328.82,"day_change_pct":-0.8548},{"nav_date":"2025-10-30","nav":331.6551,"day_change_pct":-0.2768},{"nav_date":"2025-10-29","nav":332.5757,"day_change_pct":0.3434},{"nav_date":"2025-10-28","nav":331.4376,"day_change_pct":-0.3436},{"nav_date":"2025-10-27","nav":332.5803,"day_change_pct":0.4686},{"nav_date":"2025-10-24","nav":331.0291,"day_change_pct":-0.4048},{"nav_date":"2025-10-23","nav":332.3746,"day_change_pct":0.0023},{"nav_date":"2025-10-20","nav":332.367,"day_change_pct":-0.2322},{"nav_date":"2025-10-17","nav":333.1406,"day_change_pct":-0.0461},{"nav_date":"2025-10-16","nav":333.2943,"day_change_pct":0.8718},{"nav_date":"2025-10-15","nav":330.4138,"day_change_pct":1.2178},{"nav_date":"2025-10-14","nav":326.4385,"day_change_pct":-0.6423},{"nav_date":"2025-10-13","nav":328.5488,"day_change_pct":-0.2153},{"nav_date":"2025-10-10","nav":329.2578,"day_change_pct":0.3754},{"nav_date":"2025-10-09","nav":328.0265,"day_change_pct":0.2565},{"nav_date":"2025-10-08","nav":327.1872,"day_change_pct":0.0431},{"nav_date":"2025-10-07","nav":327.0462,"day_change_pct":0.33},{"nav_date":"2025-10-06","nav":325.9706,"day_change_pct":0.858},{"nav_date":"2025-10-03","nav":323.1975,"day_change_pct":0.2792},{"nav_date":"2025-10-01","nav":322.2978,"day_change_pct":0.7331},{"nav_date":"2025-09-30","nav":319.9523,"day_change_pct":-0.0172},{"nav_date":"2025-09-29","nav":320.0075,"day_change_pct":-0.1103},{"nav_date":"2025-09-26","nav":320.3608,"day_change_pct":-1.8407},{"nav_date":"2025-09-25","nav":326.3681,"day_change_pct":-0.8837},{"nav_date":"2025-09-24","nav":329.2778,"day_change_pct":-0.4078},{"nav_date":"2025-09-23","nav":330.6261,"day_change_pct":-0.4096},{"nav_date":"2025-09-22","nav":331.986,"day_change_pct":-0.6702},{"nav_date":"2025-09-19","nav":334.2261,"day_change_pct":-0.3209},{"nav_date":"2025-09-18","nav":335.3021,"day_change_pct":0.4027},{"nav_date":"2025-09-17","nav":333.9574,"day_change_pct":0.2402},{"nav_date":"2025-09-16","nav":333.157,"day_change_pct":0.5755},{"nav_date":"2025-09-15","nav":331.2505,"day_change_pct":-0.1268},{"nav_date":"2025-09-12","nav":331.6712,"day_change_pct":0.1805}],"total":5030,"page":1,"page_size":250}