{"fund_details":{"scheme_code":120662,"scheme_name":"UTI - Flexi Cap Fund-Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01TC4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":344.2285,"day_change_pct":0.5195},{"nav_date":"2026-09-16","nav":342.4496,"day_change_pct":0.1612},{"nav_date":"2026-09-15","nav":341.8985,"day_change_pct":-1.5946},{"nav_date":"2026-09-11","nav":347.4389,"day_change_pct":-0.4258},{"nav_date":"2026-09-10","nav":348.9246,"day_change_pct":-0.0941},{"nav_date":"2026-09-09","nav":349.2533,"day_change_pct":-0.8315},{"nav_date":"2026-09-08","nav":352.1818,"day_change_pct":-0.0369},{"nav_date":"2026-09-07","nav":352.3118,"day_change_pct":-0.4295},{"nav_date":"2026-09-04","nav":353.8315,"day_change_pct":-0.2885},{"nav_date":"2026-09-03","nav":354.8553,"day_change_pct":-0.2337},{"nav_date":"2026-09-02","nav":355.6867,"day_change_pct":-0.5056},{"nav_date":"2026-09-01","nav":357.4942,"day_change_pct":-0.5214},{"nav_date":"2026-08-31","nav":359.368,"day_change_pct":-0.4672},{"nav_date":"2026-08-28","nav":361.055,"day_change_pct":0.3693},{"nav_date":"2026-08-27","nav":359.7266,"day_change_pct":0.0801},{"nav_date":"2026-08-26","nav":359.4387,"day_change_pct":-0.3791},{"nav_date":"2026-08-25","nav":360.8065,"day_change_pct":0.4285},{"nav_date":"2026-08-24","nav":359.2671,"day_change_pct":-0.2582},{"nav_date":"2026-08-21","nav":360.1971,"day_change_pct":-0.2058},{"nav_date":"2026-08-20","nav":360.9399,"day_change_pct":0.7941},{"nav_date":"2026-08-19","nav":358.0963,"day_change_pct":0.0361},{"nav_date":"2026-08-18","nav":357.967,"day_change_pct":-0.4123},{"nav_date":"2026-08-17","nav":359.4489,"day_change_pct":-0.1645},{"nav_date":"2026-08-14","nav":360.0411,"day_change_pct":-0.1398},{"nav_date":"2026-08-13","nav":360.545,"day_change_pct":0.4053},{"nav_date":"2026-08-12","nav":359.0896,"day_change_pct":-0.344},{"nav_date":"2026-08-11","nav":360.3293,"day_change_pct":0.3672},{"nav_date":"2026-08-10","nav":359.0109,"day_change_pct":0.7747},{"nav_date":"2026-08-07","nav":356.2512,"day_change_pct":-0.6829},{"nav_date":"2026-08-06","nav":358.7008,"day_change_pct":0.0512},{"nav_date":"2026-08-05","nav":358.5172,"day_change_pct":0.029},{"nav_date":"2026-08-04","nav":358.4131,"day_change_pct":-0.2775},{"nav_date":"2026-08-03","nav":359.4104,"day_change_pct":1.6063},{"nav_date":"2026-07-31","nav":353.7285,"day_change_pct":0.502},{"nav_date":"2026-07-30","nav":351.9615,"day_change_pct":0.0783},{"nav_date":"2026-07-29","nav":351.6861,"day_change_pct":1.1275},{"nav_date":"2026-07-28","nav":347.7652,"day_change_pct":0.8207},{"nav_date":"2026-07-27","nav":344.9344,"day_change_pct":1.6763},{"nav_date":"2026-07-24","nav":339.2477,"day_change_pct":-0.0633},{"nav_date":"2026-07-23","nav":339.4625,"day_change_pct":-0.6688},{"nav_date":"2026-07-22","nav":341.7482,"day_change_pct":-0.7676},{"nav_date":"2026-07-21","nav":344.3919,"day_change_pct":0.1254},{"nav_date":"2026-07-20","nav":343.9605,"day_change_pct":0.1354},{"nav_date":"2026-07-17","nav":343.4955,"day_change_pct":-0.1176},{"nav_date":"2026-07-16","nav":343.8998,"day_change_pct":0.4766},{"nav_date":"2026-07-15","nav":342.2684,"day_change_pct":0.5874},{"nav_date":"2026-07-14","nav":340.2695,"day_change_pct":-0.4774},{"nav_date":"2026-07-13","nav":341.9018,"day_change_pct":0.1146},{"nav_date":"2026-07-10","nav":341.5105,"day_change_pct":0.8095},{"nav_date":"2026-07-09","nav":338.7681,"day_change_pct":0.7884},{"nav_date":"2026-07-08","nav":336.1183,"day_change_pct":-1.8268},{"nav_date":"2026-07-07","nav":342.3727,"day_change_pct":0.4866},{"nav_date":"2026-07-06","nav":340.7147,"day_change_pct":0.8443},{"nav_date":"2026-07-03","nav":337.8622,"day_change_pct":0.3046},{"nav_date":"2026-07-02","nav":336.8363,"day_change_pct":1.0069},{"nav_date":"2026-07-01","nav":333.4784,"day_change_pct":0.5555},{"nav_date":"2026-06-30","nav":331.6363,"day_change_pct":0.4185},{"nav_date":"2026-06-29","nav":330.2543,"day_change_pct":-0.7982},{"nav_date":"2026-06-25","nav":332.9115,"day_change_pct":-0.2465},{"nav_date":"2026-06-24","nav":333.7342,"day_change_pct":0.6655},{"nav_date":"2026-06-23","nav":331.528,"day_change_pct":-0.502},{"nav_date":"2026-06-22","nav":333.2006,"day_change_pct":0.3852},{"nav_date":"2026-06-19","nav":331.922,"day_change_pct":-0.0764},{"nav_date":"2026-06-18","nav":332.1759,"day_change_pct":0.2815},{"nav_date":"2026-06-17","nav":331.2435,"day_change_pct":0.8706},{"nav_date":"2026-06-16","nav":328.3845,"day_change_pct":0.898},{"nav_date":"2026-06-15","nav":325.4619,"day_change_pct":1.4092},{"nav_date":"2026-06-12","nav":320.9393,"day_change_pct":1.7937},{"nav_date":"2026-06-11","nav":315.2842,"day_change_pct":-0.4062},{"nav_date":"2026-06-10","nav":316.5702,"day_change_pct":-0.4213},{"nav_date":"2026-06-09","nav":317.9096,"day_change_pct":0.7377},{"nav_date":"2026-06-08","nav":315.5817,"day_change_pct":-0.9916},{"nav_date":"2026-06-05","nav":318.7425,"day_change_pct":-0.0203},{"nav_date":"2026-06-04","nav":318.8073,"day_change_pct":0.65},{"nav_date":"2026-06-03","nav":316.7484,"day_change_pct":-0.579},{"nav_date":"2026-06-02","nav":318.5932,"day_change_pct":0.6149},{"nav_date":"2026-06-01","nav":316.646,"day_change_pct":-0.6722},{"nav_date":"2026-05-29","nav":318.789,"day_change_pct":-1.2708},{"nav_date":"2026-05-27","nav":322.8923,"day_change_pct":0.1303},{"nav_date":"2026-05-26","nav":322.4721,"day_change_pct":-0.2013},{"nav_date":"2026-05-25","nav":323.1225,"day_change_pct":1.0658},{"nav_date":"2026-05-22","nav":319.715,"day_change_pct":0.5304},{"nav_date":"2026-05-21","nav":318.0282,"day_change_pct":-0.0693},{"nav_date":"2026-05-20","nav":318.2488,"day_change_pct":-0.2581},{"nav_date":"2026-05-19","nav":319.0724,"day_change_pct":0.3485},{"nav_date":"2026-05-18","nav":317.9643,"day_change_pct":0.3323},{"nav_date":"2026-05-15","nav":316.9112,"day_change_pct":-0.1801},{"nav_date":"2026-05-14","nav":317.483,"day_change_pct":1.0136},{"nav_date":"2026-05-13","nav":314.2974,"day_change_pct":0.0625},{"nav_date":"2026-05-12","nav":314.1012,"day_change_pct":-2.3712},{"nav_date":"2026-05-11","nav":321.7302,"day_change_pct":-1.1146},{"nav_date":"2026-05-08","nav":325.3566,"day_change_pct":0.3447},{"nav_date":"2026-05-07","nav":324.2388,"day_change_pct":0.3427},{"nav_date":"2026-05-06","nav":323.1313,"day_change_pct":2.1613},{"nav_date":"2026-05-05","nav":316.2952,"day_change_pct":-0.2061},{"nav_date":"2026-05-04","nav":316.9484,"day_change_pct":0.5164},{"nav_date":"2026-04-30","nav":315.3202,"day_change_pct":-0.7365},{"nav_date":"2026-04-29","nav":317.6597,"day_change_pct":0.1936},{"nav_date":"2026-04-28","nav":317.0458,"day_change_pct":-0.3216},{"nav_date":"2026-04-27","nav":318.0686,"day_change_pct":0.944},{"nav_date":"2026-04-24","nav":315.0941,"day_change_pct":-1.2348},{"nav_date":"2026-04-23","nav":319.0335,"day_change_pct":-1.1203},{"nav_date":"2026-04-22","nav":322.6481,"day_change_pct":-0.45},{"nav_date":"2026-04-21","nav":324.1067,"day_change_pct":0.8765},{"nav_date":"2026-04-20","nav":321.2906,"day_change_pct":0.0355},{"nav_date":"2026-04-17","nav":321.1766,"day_change_pct":0.7253},{"nav_date":"2026-04-16","nav":318.8638,"day_change_pct":0.2383},{"nav_date":"2026-04-15","nav":318.1058,"day_change_pct":1.9598},{"nav_date":"2026-04-13","nav":311.9913,"day_change_pct":-0.7756},{"nav_date":"2026-04-10","nav":314.43,"day_change_pct":1.2839},{"nav_date":"2026-04-09","nav":310.4442,"day_change_pct":-0.5679},{"nav_date":"2026-04-08","nav":312.2174,"day_change_pct":3.447},{"nav_date":"2026-04-07","nav":301.8138,"day_change_pct":0.3589},{"nav_date":"2026-04-06","nav":300.7346,"day_change_pct":1.3474},{"nav_date":"2026-04-02","nav":296.7364,"day_change_pct":0.4056},{"nav_date":"2026-04-01","nav":295.5378,"day_change_pct":2.1736},{"nav_date":"2026-03-31","nav":289.2507,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":289.257,"day_change_pct":-2.2531},{"nav_date":"2026-03-27","nav":295.9246,"day_change_pct":-2.0311},{"nav_date":"2026-03-25","nav":302.0596,"day_change_pct":2.2715},{"nav_date":"2026-03-24","nav":295.3506,"day_change_pct":2.2419},{"nav_date":"2026-03-23","nav":288.8744,"day_change_pct":-2.7827},{"nav_date":"2026-03-20","nav":297.143,"day_change_pct":0.3325},{"nav_date":"2026-03-19","nav":296.1583,"day_change_pct":-3.1131},{"nav_date":"2026-03-18","nav":305.6744,"day_change_pct":1.602},{"nav_date":"2026-03-17","nav":300.8547,"day_change_pct":0.657},{"nav_date":"2026-03-16","nav":298.8911,"day_change_pct":0.4813},{"nav_date":"2026-03-13","nav":297.4595,"day_change_pct":-2.0084},{"nav_date":"2026-03-12","nav":303.5562,"day_change_pct":-1.0569},{"nav_date":"2026-03-11","nav":306.7987,"day_change_pct":-1.4738},{"nav_date":"2026-03-10","nav":311.3878,"day_change_pct":1.0331},{"nav_date":"2026-03-09","nav":308.2037,"day_change_pct":-1.5707},{"nav_date":"2026-03-06","nav":313.1218,"day_change_pct":-0.943},{"nav_date":"2026-03-05","nav":316.1025,"day_change_pct":0.641},{"nav_date":"2026-03-04","nav":314.0891,"day_change_pct":-1.2901},{"nav_date":"2026-03-02","nav":318.1941,"day_change_pct":-1.2822},{"nav_date":"2026-02-27","nav":322.327,"day_change_pct":-0.8395},{"nav_date":"2026-02-26","nav":325.0558,"day_change_pct":-0.236},{"nav_date":"2026-02-25","nav":325.8246,"day_change_pct":0.3344},{"nav_date":"2026-02-24","nav":324.7386,"day_change_pct":-1.4418},{"nav_date":"2026-02-23","nav":329.4892,"day_change_pct":0.1887},{"nav_date":"2026-02-20","nav":328.8686,"day_change_pct":-0.0733},{"nav_date":"2026-02-19","nav":329.11,"day_change_pct":-1.4736},{"nav_date":"2026-02-18","nav":334.0323,"day_change_pct":-0.0829},{"nav_date":"2026-02-17","nav":334.3096,"day_change_pct":0.0949},{"nav_date":"2026-02-16","nav":333.9926,"day_change_pct":0.4298},{"nav_date":"2026-02-13","nav":332.5632,"day_change_pct":-1.1734},{"nav_date":"2026-02-12","nav":336.512,"day_change_pct":-0.6204},{"nav_date":"2026-02-11","nav":338.6127,"day_change_pct":-0.1572},{"nav_date":"2026-02-10","nav":339.1458,"day_change_pct":0.4651},{"nav_date":"2026-02-09","nav":337.5759,"day_change_pct":0.9495},{"nav_date":"2026-02-06","nav":334.4009,"day_change_pct":-0.2887},{"nav_date":"2026-02-05","nav":335.369,"day_change_pct":-0.4245},{"nav_date":"2026-02-04","nav":336.7988,"day_change_pct":0.0891},{"nav_date":"2026-02-03","nav":336.4991,"day_change_pct":2.6622},{"nav_date":"2026-02-02","nav":327.773,"day_change_pct":-0.3704},{"nav_date":"2026-01-30","nav":328.9917,"day_change_pct":0.0173},{"nav_date":"2026-01-29","nav":328.9349,"day_change_pct":-0.3421},{"nav_date":"2026-01-28","nav":330.0642,"day_change_pct":0.8568},{"nav_date":"2026-01-27","nav":327.2602,"day_change_pct":-0.3159},{"nav_date":"2026-01-23","nav":328.2973,"day_change_pct":-1.5415},{"nav_date":"2026-01-22","nav":333.4373,"day_change_pct":0.3089},{"nav_date":"2026-01-21","nav":332.4106,"day_change_pct":-0.2121},{"nav_date":"2026-01-20","nav":333.117,"day_change_pct":-2.1541},{"nav_date":"2026-01-19","nav":340.4507,"day_change_pct":-0.1938},{"nav_date":"2026-01-16","nav":341.1117,"day_change_pct":-0.1348},{"nav_date":"2026-01-14","nav":341.5721,"day_change_pct":-0.5161},{"nav_date":"2026-01-13","nav":343.3442,"day_change_pct":0.0587},{"nav_date":"2026-01-12","nav":343.1427,"day_change_pct":-0.1184},{"nav_date":"2026-01-09","nav":343.5493,"day_change_pct":-0.7736},{"nav_date":"2026-01-08","nav":346.2277,"day_change_pct":-0.7464},{"nav_date":"2026-01-07","nav":348.8314,"day_change_pct":0.6184},{"nav_date":"2026-01-06","nav":346.6874,"day_change_pct":-0.246},{"nav_date":"2026-01-05","nav":347.5424,"day_change_pct":-0.1414},{"nav_date":"2026-01-02","nav":348.0345,"day_change_pct":0.5499},{"nav_date":"2026-01-01","nav":346.131,"day_change_pct":0.2021},{"nav_date":"2025-12-31","nav":345.433,"day_change_pct":0.7996},{"nav_date":"2025-12-30","nav":342.6928,"day_change_pct":-0.3623},{"nav_date":"2025-12-29","nav":343.939,"day_change_pct":-0.3268},{"nav_date":"2025-12-26","nav":345.0667,"day_change_pct":-0.6529},{"nav_date":"2025-12-24","nav":347.3346,"day_change_pct":-0.247},{"nav_date":"2025-12-23","nav":348.1948,"day_change_pct":-0.1455},{"nav_date":"2025-12-22","nav":348.7021,"day_change_pct":0.5861},{"nav_date":"2025-12-19","nav":346.6701,"day_change_pct":0.5634},{"nav_date":"2025-12-18","nav":344.7278,"day_change_pct":-0.0922},{"nav_date":"2025-12-17","nav":345.0461,"day_change_pct":-0.5359},{"nav_date":"2025-12-16","nav":346.9053,"day_change_pct":-0.5707},{"nav_date":"2025-12-15","nav":348.8964,"day_change_pct":-0.1257},{"nav_date":"2025-12-12","nav":349.3355,"day_change_pct":0.6894},{"nav_date":"2025-12-11","nav":346.9438,"day_change_pct":0.7615},{"nav_date":"2025-12-10","nav":344.3218,"day_change_pct":-1.1515},{"nav_date":"2025-12-09","nav":348.3329,"day_change_pct":-0.006},{"nav_date":"2025-12-08","nav":348.3537,"day_change_pct":-1.2504},{"nav_date":"2025-12-05","nav":352.7646,"day_change_pct":0.3108},{"nav_date":"2025-12-04","nav":351.6717,"day_change_pct":0.3414},{"nav_date":"2025-12-03","nav":350.4753,"day_change_pct":-0.4358},{"nav_date":"2025-12-02","nav":352.0092,"day_change_pct":-0.1518},{"nav_date":"2025-12-01","nav":352.5444,"day_change_pct":-0.028},{"nav_date":"2025-11-28","nav":352.643,"day_change_pct":-0.2441},{"nav_date":"2025-11-27","nav":353.5058,"day_change_pct":0.0794},{"nav_date":"2025-11-26","nav":353.2254,"day_change_pct":0.9375},{"nav_date":"2025-11-25","nav":349.9445,"day_change_pct":-0.4729},{"nav_date":"2025-11-24","nav":351.6072,"day_change_pct":-0.1107},{"nav_date":"2025-11-21","nav":351.9968,"day_change_pct":-0.8325},{"nav_date":"2025-11-20","nav":354.9519,"day_change_pct":0.288},{"nav_date":"2025-11-19","nav":353.9325,"day_change_pct":0.5556},{"nav_date":"2025-11-18","nav":351.977,"day_change_pct":-0.5932},{"nav_date":"2025-11-17","nav":354.0774,"day_change_pct":0.5336},{"nav_date":"2025-11-14","nav":352.198,"day_change_pct":-0.0525},{"nav_date":"2025-11-13","nav":352.3829,"day_change_pct":-0.3997},{"nav_date":"2025-11-12","nav":353.797,"day_change_pct":0.7996},{"nav_date":"2025-11-11","nav":350.9904,"day_change_pct":0.0773},{"nav_date":"2025-11-10","nav":350.7193,"day_change_pct":0.2753},{"nav_date":"2025-11-07","nav":349.7563,"day_change_pct":-0.233},{"nav_date":"2025-11-06","nav":350.5732,"day_change_pct":-0.5827},{"nav_date":"2025-11-04","nav":352.628,"day_change_pct":-0.5333},{"nav_date":"2025-11-03","nav":354.5188,"day_change_pct":0.34},{"nav_date":"2025-10-31","nav":353.3174,"day_change_pct":-0.8531},{"nav_date":"2025-10-30","nav":356.3574,"day_change_pct":-0.275},{"nav_date":"2025-10-29","nav":357.3402,"day_change_pct":0.3452},{"nav_date":"2025-10-28","nav":356.111,"day_change_pct":-0.3418},{"nav_date":"2025-10-27","nav":357.3323,"day_change_pct":0.474},{"nav_date":"2025-10-24","nav":355.6467,"day_change_pct":-0.4031},{"nav_date":"2025-10-23","nav":357.086,"day_change_pct":0.0076},{"nav_date":"2025-10-20","nav":357.0587,"day_change_pct":-0.2269},{"nav_date":"2025-10-17","nav":357.8706,"day_change_pct":-0.0443},{"nav_date":"2025-10-16","nav":358.0293,"day_change_pct":0.8736},{"nav_date":"2025-10-15","nav":354.9287,"day_change_pct":1.2196},{"nav_date":"2025-10-14","nav":350.6523,"day_change_pct":-0.6405},{"nav_date":"2025-10-13","nav":352.9128,"day_change_pct":-0.21},{"nav_date":"2025-10-10","nav":353.6556,"day_change_pct":0.3771},{"nav_date":"2025-10-09","nav":352.3268,"day_change_pct":0.2583},{"nav_date":"2025-10-08","nav":351.419,"day_change_pct":0.0449},{"nav_date":"2025-10-07","nav":351.2613,"day_change_pct":0.3318},{"nav_date":"2025-10-06","nav":350.0998,"day_change_pct":0.8635},{"nav_date":"2025-10-03","nav":347.1027,"day_change_pct":0.2828},{"nav_date":"2025-10-01","nav":346.1239,"day_change_pct":0.7349},{"nav_date":"2025-09-30","nav":343.5988,"day_change_pct":-0.0155},{"nav_date":"2025-09-29","nav":343.6519,"day_change_pct":-0.1049},{"nav_date":"2025-09-26","nav":344.0126,"day_change_pct":-1.8389},{"nav_date":"2025-09-25","nav":350.4571,"day_change_pct":-0.8819},{"nav_date":"2025-09-24","nav":353.5752,"day_change_pct":-0.406},{"nav_date":"2025-09-23","nav":355.0165,"day_change_pct":-0.4078},{"nav_date":"2025-09-22","nav":356.4703,"day_change_pct":-0.6649},{"nav_date":"2025-09-19","nav":358.8562,"day_change_pct":-0.3191},{"nav_date":"2025-09-18","nav":360.0049,"day_change_pct":0.4045},{"nav_date":"2025-09-17","nav":358.5547,"day_change_pct":0.2421},{"nav_date":"2025-09-16","nav":357.6889,"day_change_pct":0.5774},{"nav_date":"2025-09-15","nav":355.6355,"day_change_pct":-0.1214},{"nav_date":"2025-09-12","nav":356.0679,"day_change_pct":0.1823}],"total":3372,"page":1,"page_size":250}