LIC MF Conservative Hybrid Fund-Direct Plan-Growth
LIC Mutual Fund₹94.0998
+0.15%
LIC MF Conservative Hybrid Fund-Direct Plan-Growth is an AMFI-listed mutual fund scheme from LIC Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF767K01EO7). As of 2026-09-17, its NAV is ₹94.0998 (+0.15% from the previous day). Full daily NAV history since 2013-01-09 is available below, along with a free JSON API.
Fund details
Scheme Code
120276
Category
(Hybrid) Conservative Hybrid
Plan
Direct
Option
Growth
ISIN
INF767K01EO7
ISIN (Reinvest)
—
Launch Date
2003-06-01
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-09-17 | ₹94.0998 | +0.15% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-09-16 | ₹93.9544 | +0.02% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-09-15 | ₹93.9376 | -0.65% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-09-11 | ₹94.5544 | -0.23% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-09-10 | ₹94.7729 | -0.11% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-09-09 | ₹94.8754 | -0.15% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-09-08 | ₹95.0223 | +0.15% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-09-07 | ₹94.8789 | +0.06% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-09-04 | ₹94.8221 | -0.09% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-09-03 | ₹94.9056 | +0.06% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-09-02 | ₹94.8525 | -0.22% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-09-01 | ₹95.0648 | -0.19% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-08-31 | ₹95.2470 | +0.02% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-08-28 | ₹95.2254 | +0.02% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-08-27 | ₹95.2048 | -0.12% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-08-25 | ₹95.3144 | +0.15% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-08-24 | ₹95.1741 | -0.01% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-08-21 | ₹95.1823 | +0.00% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-08-20 | ₹95.1795 | -0.04% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-08-19 | ₹95.2158 | -0.06% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-08-18 | ₹95.2712 | -0.11% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-08-17 | ₹95.3752 | -0.06% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-08-14 | ₹95.4355 | -0.03% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-08-13 | ₹95.4648 | +0.06% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-08-12 | ₹95.4037 | +0.00% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-08-11 | ₹95.4013 | -0.08% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-08-10 | ₹95.4820 | +0.10% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-08-07 | ₹95.3881 | +0.10% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-08-06 | ₹95.2966 | +0.06% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-08-05 | ₹95.2419 | +0.06% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-08-04 | ₹95.1811 | -0.03% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-08-03 | ₹95.2121 | +0.24% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-07-31 | ₹94.9848 | +0.24% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-07-30 | ₹94.7545 | -0.00% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-07-29 | ₹94.7587 | +0.10% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-07-28 | ₹94.6614 | -0.06% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-07-27 | ₹94.7172 | +0.49% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-07-24 | ₹94.2586 | -0.05% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-07-23 | ₹94.3038 | -0.14% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-07-22 | ₹94.4398 | -0.12% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-07-21 | ₹94.5490 | +0.09% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-07-20 | ₹94.4663 | +0.01% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-07-17 | ₹94.4572 | +0.05% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-07-16 | ₹94.4106 | -0.02% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-07-15 | ₹94.4281 | +0.17% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-07-14 | ₹94.2694 | -0.29% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-07-13 | ₹94.5479 | -0.00% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-07-10 | ₹94.5488 | +0.27% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-07-09 | ₹94.2932 | +0.19% |
| LIC MF Conservative Hybrid Fund-Direct Plan-Growth | 2026-07-08 | ₹94.1124 | -0.50% |