LIC MF Conservative Hybrid Fund-Regular Plan-Growth
LIC Mutual Fund₹83.9665
+0.15%
LIC MF Conservative Hybrid Fund-Regular Plan-Growth is an AMFI-listed mutual fund scheme from LIC Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF767K01808). As of 2026-09-17, its NAV is ₹83.9665 (+0.15% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
101869
Category
(Hybrid) Conservative Hybrid
Plan
Regular
Option
Growth
ISIN
INF767K01808
ISIN (Reinvest)
—
Launch Date
2003-06-01
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-09-17 | ₹83.9665 | +0.15% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-09-16 | ₹83.8381 | +0.02% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-09-15 | ₹83.8243 | -0.66% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-09-11 | ₹84.3799 | -0.23% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-09-10 | ₹84.5762 | -0.11% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-09-09 | ₹84.6690 | -0.16% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-09-08 | ₹84.8013 | +0.15% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-09-07 | ₹84.6747 | +0.06% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-09-04 | ₹84.6279 | -0.09% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-09-03 | ₹84.7037 | +0.05% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-09-02 | ₹84.6577 | -0.22% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-09-01 | ₹84.8484 | -0.19% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-08-31 | ₹85.0123 | +0.02% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-08-28 | ₹84.9970 | +0.02% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-08-27 | ₹84.9799 | -0.12% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-08-25 | ₹85.0804 | +0.15% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-08-24 | ₹84.9564 | -0.01% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-08-21 | ₹84.9677 | +0.00% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-08-20 | ₹84.9664 | -0.04% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-08-19 | ₹85.0002 | -0.06% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-08-18 | ₹85.0509 | -0.11% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-08-17 | ₹85.1451 | -0.07% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-08-14 | ₹85.2029 | -0.03% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-08-13 | ₹85.2303 | +0.06% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-08-12 | ₹85.1771 | +0.00% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-08-11 | ₹85.1762 | -0.09% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-08-10 | ₹85.2496 | +0.09% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-08-07 | ₹85.1697 | +0.09% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-08-06 | ₹85.0893 | +0.06% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-08-05 | ₹85.0418 | +0.06% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-08-04 | ₹84.9888 | -0.03% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-08-03 | ₹85.0177 | +0.23% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-07-31 | ₹84.8187 | +0.24% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-07-30 | ₹84.6144 | -0.01% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-07-29 | ₹84.6195 | +0.10% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-07-28 | ₹84.5338 | -0.06% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-07-27 | ₹84.5849 | +0.48% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-07-24 | ₹84.1793 | -0.05% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-07-23 | ₹84.2210 | -0.15% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-07-22 | ₹84.3437 | -0.12% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-07-21 | ₹84.4425 | +0.09% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-07-20 | ₹84.3700 | +0.00% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-07-17 | ₹84.3686 | +0.05% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-07-16 | ₹84.3292 | -0.02% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-07-15 | ₹84.3471 | +0.17% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-07-14 | ₹84.2076 | -0.30% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-07-13 | ₹84.4587 | -0.01% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-07-10 | ₹84.4662 | +0.27% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-07-09 | ₹84.2401 | +0.19% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Growth | 2026-07-08 | ₹84.0808 | -0.50% |