{"fund_details":{"scheme_code":101869,"scheme_name":"LIC MF Conservative Hybrid Fund-Regular Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF767K01808","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":83.9665,"day_change_pct":0.1532},{"nav_date":"2026-09-16","nav":83.8381,"day_change_pct":0.0165},{"nav_date":"2026-09-15","nav":83.8243,"day_change_pct":-0.6585},{"nav_date":"2026-09-11","nav":84.3799,"day_change_pct":-0.2321},{"nav_date":"2026-09-10","nav":84.5762,"day_change_pct":-0.1096},{"nav_date":"2026-09-09","nav":84.669,"day_change_pct":-0.156},{"nav_date":"2026-09-08","nav":84.8013,"day_change_pct":0.1495},{"nav_date":"2026-09-07","nav":84.6747,"day_change_pct":0.0553},{"nav_date":"2026-09-04","nav":84.6279,"day_change_pct":-0.0895},{"nav_date":"2026-09-03","nav":84.7037,"day_change_pct":0.0543},{"nav_date":"2026-09-02","nav":84.6577,"day_change_pct":-0.2248},{"nav_date":"2026-09-01","nav":84.8484,"day_change_pct":-0.1928},{"nav_date":"2026-08-31","nav":85.0123,"day_change_pct":0.018},{"nav_date":"2026-08-28","nav":84.997,"day_change_pct":0.0201},{"nav_date":"2026-08-27","nav":84.9799,"day_change_pct":-0.1181},{"nav_date":"2026-08-25","nav":85.0804,"day_change_pct":0.146},{"nav_date":"2026-08-24","nav":84.9564,"day_change_pct":-0.0133},{"nav_date":"2026-08-21","nav":84.9677,"day_change_pct":0.0015},{"nav_date":"2026-08-20","nav":84.9664,"day_change_pct":-0.0398},{"nav_date":"2026-08-19","nav":85.0002,"day_change_pct":-0.0596},{"nav_date":"2026-08-18","nav":85.0509,"day_change_pct":-0.1106},{"nav_date":"2026-08-17","nav":85.1451,"day_change_pct":-0.0678},{"nav_date":"2026-08-14","nav":85.2029,"day_change_pct":-0.0321},{"nav_date":"2026-08-13","nav":85.2303,"day_change_pct":0.0625},{"nav_date":"2026-08-12","nav":85.1771,"day_change_pct":0.0011},{"nav_date":"2026-08-11","nav":85.1762,"day_change_pct":-0.0861},{"nav_date":"2026-08-10","nav":85.2496,"day_change_pct":0.0938},{"nav_date":"2026-08-07","nav":85.1697,"day_change_pct":0.0945},{"nav_date":"2026-08-06","nav":85.0893,"day_change_pct":0.0559},{"nav_date":"2026-08-05","nav":85.0418,"day_change_pct":0.0624},{"nav_date":"2026-08-04","nav":84.9888,"day_change_pct":-0.034},{"nav_date":"2026-08-03","nav":85.0177,"day_change_pct":0.2346},{"nav_date":"2026-07-31","nav":84.8187,"day_change_pct":0.2414},{"nav_date":"2026-07-30","nav":84.6144,"day_change_pct":-0.006},{"nav_date":"2026-07-29","nav":84.6195,"day_change_pct":0.1014},{"nav_date":"2026-07-28","nav":84.5338,"day_change_pct":-0.0604},{"nav_date":"2026-07-27","nav":84.5849,"day_change_pct":0.4818},{"nav_date":"2026-07-24","nav":84.1793,"day_change_pct":-0.0495},{"nav_date":"2026-07-23","nav":84.221,"day_change_pct":-0.1455},{"nav_date":"2026-07-22","nav":84.3437,"day_change_pct":-0.117},{"nav_date":"2026-07-21","nav":84.4425,"day_change_pct":0.0859},{"nav_date":"2026-07-20","nav":84.37,"day_change_pct":0.0017},{"nav_date":"2026-07-17","nav":84.3686,"day_change_pct":0.0467},{"nav_date":"2026-07-16","nav":84.3292,"day_change_pct":-0.0212},{"nav_date":"2026-07-15","nav":84.3471,"day_change_pct":0.1657},{"nav_date":"2026-07-14","nav":84.2076,"day_change_pct":-0.2973},{"nav_date":"2026-07-13","nav":84.4587,"day_change_pct":-0.0089},{"nav_date":"2026-07-10","nav":84.4662,"day_change_pct":0.2684},{"nav_date":"2026-07-09","nav":84.2401,"day_change_pct":0.1895},{"nav_date":"2026-07-08","nav":84.0808,"day_change_pct":-0.5048},{"nav_date":"2026-07-07","nav":84.5074,"day_change_pct":0.0243},{"nav_date":"2026-07-06","nav":84.4869,"day_change_pct":0.3048},{"nav_date":"2026-07-03","nav":84.2302,"day_change_pct":0.0543},{"nav_date":"2026-07-02","nav":84.1845,"day_change_pct":0.3022},{"nav_date":"2026-07-01","nav":83.9309,"day_change_pct":-0.0135},{"nav_date":"2026-06-30","nav":83.9422,"day_change_pct":-0.0662},{"nav_date":"2026-06-29","nav":83.9978,"day_change_pct":-0.0405},{"nav_date":"2026-06-25","nav":84.0318,"day_change_pct":0.2314},{"nav_date":"2026-06-24","nav":83.8378,"day_change_pct":0.3075},{"nav_date":"2026-06-23","nav":83.5808,"day_change_pct":0.0073},{"nav_date":"2026-06-22","nav":83.5747,"day_change_pct":0.1935},{"nav_date":"2026-06-19","nav":83.4133,"day_change_pct":-0.1293},{"nav_date":"2026-06-18","nav":83.5213,"day_change_pct":0.0115},{"nav_date":"2026-06-17","nav":83.5117,"day_change_pct":0.0792},{"nav_date":"2026-06-16","nav":83.4456,"day_change_pct":0.1902},{"nav_date":"2026-06-15","nav":83.2872,"day_change_pct":0.4173},{"nav_date":"2026-06-12","nav":82.9411,"day_change_pct":0.3871},{"nav_date":"2026-06-11","nav":82.6213,"day_change_pct":-0.0417},{"nav_date":"2026-06-10","nav":82.6558,"day_change_pct":0.0703},{"nav_date":"2026-06-09","nav":82.5977,"day_change_pct":0.3828},{"nav_date":"2026-06-08","nav":82.2827,"day_change_pct":-0.1043},{"nav_date":"2026-06-05","nav":82.3686,"day_change_pct":0.277},{"nav_date":"2026-06-04","nav":82.1411,"day_change_pct":0.0374},{"nav_date":"2026-06-03","nav":82.1104,"day_change_pct":0.0569},{"nav_date":"2026-06-02","nav":82.0637,"day_change_pct":0.1144},{"nav_date":"2026-06-01","nav":81.9699,"day_change_pct":-0.1498},{"nav_date":"2026-05-29","nav":82.0929,"day_change_pct":-0.1283},{"nav_date":"2026-05-27","nav":82.1984,"day_change_pct":-0.0576},{"nav_date":"2026-05-26","nav":82.2458,"day_change_pct":-0.0674},{"nav_date":"2026-05-25","nav":82.3013,"day_change_pct":0.4153},{"nav_date":"2026-05-22","nav":81.9609,"day_change_pct":0.1773},{"nav_date":"2026-05-21","nav":81.8158,"day_change_pct":-0.1288},{"nav_date":"2026-05-20","nav":81.9213,"day_change_pct":0.0974},{"nav_date":"2026-05-19","nav":81.8416,"day_change_pct":0.0523},{"nav_date":"2026-05-18","nav":81.7988,"day_change_pct":-0.2084},{"nav_date":"2026-05-15","nav":81.9696,"day_change_pct":-0.254},{"nav_date":"2026-05-14","nav":82.1783,"day_change_pct":0.0889},{"nav_date":"2026-05-13","nav":82.1053,"day_change_pct":-0.0551},{"nav_date":"2026-05-12","nav":82.1506,"day_change_pct":-0.5089},{"nav_date":"2026-05-11","nav":82.5708,"day_change_pct":-0.3443},{"nav_date":"2026-05-08","nav":82.8561,"day_change_pct":-0.0949},{"nav_date":"2026-05-07","nav":82.9348,"day_change_pct":0.1344},{"nav_date":"2026-05-06","nav":82.8235,"day_change_pct":0.4223},{"nav_date":"2026-05-05","nav":82.4752,"day_change_pct":0.0848},{"nav_date":"2026-05-04","nav":82.4053,"day_change_pct":0.2205},{"nav_date":"2026-04-30","nav":82.224,"day_change_pct":-0.2629},{"nav_date":"2026-04-29","nav":82.4407,"day_change_pct":0.0647},{"nav_date":"2026-04-28","nav":82.3874,"day_change_pct":-0.222},{"nav_date":"2026-04-27","nav":82.5707,"day_change_pct":0.1564},{"nav_date":"2026-04-24","nav":82.4418,"day_change_pct":-0.3254},{"nav_date":"2026-04-23","nav":82.7109,"day_change_pct":-0.394},{"nav_date":"2026-04-22","nav":83.0381,"day_change_pct":-0.1109},{"nav_date":"2026-04-21","nav":83.1303,"day_change_pct":0.2155},{"nav_date":"2026-04-20","nav":82.9515,"day_change_pct":0.0893},{"nav_date":"2026-04-17","nav":82.8775,"day_change_pct":0.1573},{"nav_date":"2026-04-16","nav":82.7473,"day_change_pct":-0.0628},{"nav_date":"2026-04-15","nav":82.7993,"day_change_pct":0.4017},{"nav_date":"2026-04-13","nav":82.468,"day_change_pct":-0.2191},{"nav_date":"2026-04-10","nav":82.6491,"day_change_pct":0.3145},{"nav_date":"2026-04-09","nav":82.39,"day_change_pct":-0.3538},{"nav_date":"2026-04-08","nav":82.6825,"day_change_pct":1.3162},{"nav_date":"2026-04-07","nav":81.6084,"day_change_pct":0.1675},{"nav_date":"2026-04-06","nav":81.4719,"day_change_pct":0.3421},{"nav_date":"2026-04-02","nav":81.1941,"day_change_pct":0.0592},{"nav_date":"2026-03-31","nav":81.1461,"day_change_pct":0.0096},{"nav_date":"2026-03-30","nav":81.1383,"day_change_pct":-0.5086},{"nav_date":"2026-03-27","nav":81.5531,"day_change_pct":-0.6255},{"nav_date":"2026-03-25","nav":82.0664,"day_change_pct":0.261},{"nav_date":"2026-03-24","nav":81.8528,"day_change_pct":0.3506},{"nav_date":"2026-03-23","nav":81.5668,"day_change_pct":-0.7047},{"nav_date":"2026-03-20","nav":82.1457,"day_change_pct":-0.7653},{"nav_date":"2026-03-18","nav":82.7792,"day_change_pct":0.196},{"nav_date":"2026-03-17","nav":82.6173,"day_change_pct":0.0475},{"nav_date":"2026-03-16","nav":82.5781,"day_change_pct":0.1831},{"nav_date":"2026-03-13","nav":82.4272,"day_change_pct":-0.3799},{"nav_date":"2026-03-12","nav":82.7415,"day_change_pct":-0.2105},{"nav_date":"2026-03-11","nav":82.916,"day_change_pct":-0.3254},{"nav_date":"2026-03-10","nav":83.1867,"day_change_pct":0.2389},{"nav_date":"2026-03-09","nav":82.9884,"day_change_pct":-0.3876},{"nav_date":"2026-03-06","nav":83.3113,"day_change_pct":-0.1891},{"nav_date":"2026-03-05","nav":83.4691,"day_change_pct":0.2845},{"nav_date":"2026-03-04","nav":83.2323,"day_change_pct":-0.2669},{"nav_date":"2026-03-02","nav":83.455,"day_change_pct":-0.2287},{"nav_date":"2026-02-27","nav":83.6463,"day_change_pct":-0.1284},{"nav_date":"2026-02-26","nav":83.7538,"day_change_pct":0.0045},{"nav_date":"2026-02-25","nav":83.75,"day_change_pct":0.0758},{"nav_date":"2026-02-24","nav":83.6866,"day_change_pct":-0.0857},{"nav_date":"2026-02-23","nav":83.7584,"day_change_pct":0.2521},{"nav_date":"2026-02-20","nav":83.5478,"day_change_pct":-0.2838},{"nav_date":"2026-02-18","nav":83.7856,"day_change_pct":0.0792},{"nav_date":"2026-02-17","nav":83.7193,"day_change_pct":0.0278},{"nav_date":"2026-02-16","nav":83.696,"day_change_pct":0.2188},{"nav_date":"2026-02-13","nav":83.5133,"day_change_pct":-0.2014},{"nav_date":"2026-02-12","nav":83.6818,"day_change_pct":-0.0761},{"nav_date":"2026-02-11","nav":83.7455,"day_change_pct":0.0585},{"nav_date":"2026-02-10","nav":83.6965,"day_change_pct":0.0909},{"nav_date":"2026-02-09","nav":83.6205,"day_change_pct":0.1375},{"nav_date":"2026-02-06","nav":83.5057,"day_change_pct":-0.1701},{"nav_date":"2026-02-05","nav":83.648,"day_change_pct":-0.0465},{"nav_date":"2026-02-04","nav":83.6869,"day_change_pct":0.0024},{"nav_date":"2026-02-03","nav":83.6849,"day_change_pct":0.6276},{"nav_date":"2026-02-02","nav":83.163,"day_change_pct":-0.2309},{"nav_date":"2026-01-30","nav":83.3555,"day_change_pct":0.0169},{"nav_date":"2026-01-29","nav":83.3414,"day_change_pct":0.0505},{"nav_date":"2026-01-28","nav":83.2993,"day_change_pct":0.1252},{"nav_date":"2026-01-27","nav":83.1951,"day_change_pct":0.0849},{"nav_date":"2026-01-23","nav":83.1245,"day_change_pct":-0.114},{"nav_date":"2026-01-22","nav":83.2194,"day_change_pct":0.242},{"nav_date":"2026-01-21","nav":83.0185,"day_change_pct":-0.0685},{"nav_date":"2026-01-20","nav":83.0754,"day_change_pct":-0.0967},{"nav_date":"2026-01-19","nav":83.1558,"day_change_pct":-0.1027},{"nav_date":"2026-01-16","nav":83.2413,"day_change_pct":0.0383},{"nav_date":"2026-01-14","nav":83.2094,"day_change_pct":-0.1094},{"nav_date":"2026-01-13","nav":83.3005,"day_change_pct":-0.1339},{"nav_date":"2026-01-12","nav":83.4122,"day_change_pct":0.1079},{"nav_date":"2026-01-09","nav":83.3223,"day_change_pct":-0.1238},{"nav_date":"2026-01-08","nav":83.4256,"day_change_pct":-0.1772},{"nav_date":"2026-01-07","nav":83.5737,"day_change_pct":-0.0517},{"nav_date":"2026-01-06","nav":83.6169,"day_change_pct":-0.0736},{"nav_date":"2026-01-05","nav":83.6785,"day_change_pct":-0.2242},{"nav_date":"2026-01-02","nav":83.8665,"day_change_pct":0.1643},{"nav_date":"2026-01-01","nav":83.7289,"day_change_pct":0.0222},{"nav_date":"2025-12-31","nav":83.7103,"day_change_pct":0.1712},{"nav_date":"2025-12-30","nav":83.5672,"day_change_pct":0.0181},{"nav_date":"2025-12-29","nav":83.5521,"day_change_pct":-0.069},{"nav_date":"2025-12-26","nav":83.6098,"day_change_pct":-0.0426},{"nav_date":"2025-12-24","nav":83.6454,"day_change_pct":0.2617},{"nav_date":"2025-12-23","nav":83.4271,"day_change_pct":-0.0433},{"nav_date":"2025-12-22","nav":83.4632,"day_change_pct":0.0451},{"nav_date":"2025-12-19","nav":83.4256,"day_change_pct":0.1341},{"nav_date":"2025-12-18","nav":83.3139,"day_change_pct":0.0644},{"nav_date":"2025-12-17","nav":83.2603,"day_change_pct":-0.0229},{"nav_date":"2025-12-16","nav":83.2794,"day_change_pct":-0.1647},{"nav_date":"2025-12-15","nav":83.4168,"day_change_pct":0.0258},{"nav_date":"2025-12-12","nav":83.3953,"day_change_pct":0.0435},{"nav_date":"2025-12-11","nav":83.359,"day_change_pct":0.1541},{"nav_date":"2025-12-10","nav":83.2307,"day_change_pct":-0.1581},{"nav_date":"2025-12-09","nav":83.3625,"day_change_pct":-0.2214},{"nav_date":"2025-12-08","nav":83.5475,"day_change_pct":-0.1989},{"nav_date":"2025-12-05","nav":83.714,"day_change_pct":0.2636},{"nav_date":"2025-12-04","nav":83.4939,"day_change_pct":0.0217},{"nav_date":"2025-12-03","nav":83.4758,"day_change_pct":-0.0337},{"nav_date":"2025-12-02","nav":83.5039,"day_change_pct":-0.135},{"nav_date":"2025-12-01","nav":83.6168,"day_change_pct":-0.0776},{"nav_date":"2025-11-28","nav":83.6817,"day_change_pct":-0.1134},{"nav_date":"2025-11-27","nav":83.7767,"day_change_pct":0.0721},{"nav_date":"2025-11-26","nav":83.7163,"day_change_pct":0.2684},{"nav_date":"2025-11-25","nav":83.4922,"day_change_pct":0.0524},{"nav_date":"2025-11-24","nav":83.4485,"day_change_pct":0.0609},{"nav_date":"2025-11-21","nav":83.3977,"day_change_pct":-0.1152},{"nav_date":"2025-11-20","nav":83.4939,"day_change_pct":0.1187},{"nav_date":"2025-11-19","nav":83.3949,"day_change_pct":0.2123},{"nav_date":"2025-11-18","nav":83.2182,"day_change_pct":-0.0135},{"nav_date":"2025-11-17","nav":83.2294,"day_change_pct":0.085},{"nav_date":"2025-11-14","nav":83.1587,"day_change_pct":-0.0773},{"nav_date":"2025-11-13","nav":83.223,"day_change_pct":-0.0374},{"nav_date":"2025-11-12","nav":83.2541,"day_change_pct":0.0422},{"nav_date":"2025-11-11","nav":83.219,"day_change_pct":0.2352},{"nav_date":"2025-11-10","nav":83.0237,"day_change_pct":0.1461},{"nav_date":"2025-11-07","nav":82.9026,"day_change_pct":0.0589},{"nav_date":"2025-11-06","nav":82.8538,"day_change_pct":0.0919},{"nav_date":"2025-11-04","nav":82.7777,"day_change_pct":-0.0851},{"nav_date":"2025-11-03","nav":82.8482,"day_change_pct":0.2763},{"nav_date":"2025-10-31","nav":82.6199,"day_change_pct":-0.0475},{"nav_date":"2025-10-30","nav":82.6592,"day_change_pct":-0.2166},{"nav_date":"2025-10-29","nav":82.8386,"day_change_pct":0.1588},{"nav_date":"2025-10-28","nav":82.7073,"day_change_pct":-0.068},{"nav_date":"2025-10-27","nav":82.7636,"day_change_pct":0.1404},{"nav_date":"2025-10-24","nav":82.6476,"day_change_pct":-0.068},{"nav_date":"2025-10-23","nav":82.7038,"day_change_pct":0.1766},{"nav_date":"2025-10-20","nav":82.558,"day_change_pct":0.2118},{"nav_date":"2025-10-17","nav":82.3835,"day_change_pct":0.11},{"nav_date":"2025-10-16","nav":82.293,"day_change_pct":0.2351},{"nav_date":"2025-10-15","nav":82.1,"day_change_pct":-0.0256},{"nav_date":"2025-10-14","nav":82.121,"day_change_pct":0.019},{"nav_date":"2025-10-13","nav":82.1054,"day_change_pct":-0.0021},{"nav_date":"2025-10-10","nav":82.1071,"day_change_pct":0.0654},{"nav_date":"2025-10-09","nav":82.0534,"day_change_pct":0.0304},{"nav_date":"2025-10-08","nav":82.0285,"day_change_pct":-0.0414},{"nav_date":"2025-10-07","nav":82.0625,"day_change_pct":0.0457},{"nav_date":"2025-10-06","nav":82.025,"day_change_pct":0.2646},{"nav_date":"2025-10-03","nav":81.8085,"day_change_pct":0.1054},{"nav_date":"2025-10-01","nav":81.7224,"day_change_pct":0.44},{"nav_date":"2025-09-30","nav":81.3644,"day_change_pct":-0.0373},{"nav_date":"2025-09-29","nav":81.3948,"day_change_pct":-0.0414},{"nav_date":"2025-09-26","nav":81.4285,"day_change_pct":-0.2351},{"nav_date":"2025-09-25","nav":81.6204,"day_change_pct":-0.0343},{"nav_date":"2025-09-24","nav":81.6484,"day_change_pct":-0.1331},{"nav_date":"2025-09-23","nav":81.7572,"day_change_pct":0.0153},{"nav_date":"2025-09-22","nav":81.7447,"day_change_pct":-0.087},{"nav_date":"2025-09-19","nav":81.8159,"day_change_pct":-0.0285},{"nav_date":"2025-09-18","nav":81.8392,"day_change_pct":0.1139},{"nav_date":"2025-09-17","nav":81.7461,"day_change_pct":0.1626},{"nav_date":"2025-09-16","nav":81.6134,"day_change_pct":0.1119},{"nav_date":"2025-09-15","nav":81.5222,"day_change_pct":-0.0628},{"nav_date":"2025-09-12","nav":81.5734,"day_change_pct":0.1412},{"nav_date":"2025-09-11","nav":81.4584,"day_change_pct":0.0693},{"nav_date":"2025-09-10","nav":81.402,"day_change_pct":0.0745},{"nav_date":"2025-09-09","nav":81.3414,"day_change_pct":0.2083},{"nav_date":"2025-09-05","nav":81.1723,"day_change_pct":0.162}],"total":4943,"page":1,"page_size":250}