{"fund_details":{"scheme_code":120276,"scheme_name":"LIC MF Conservative Hybrid Fund-Direct Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01EO7","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":94.0998,"day_change_pct":0.1548},{"nav_date":"2026-09-16","nav":93.9544,"day_change_pct":0.0179},{"nav_date":"2026-09-15","nav":93.9376,"day_change_pct":-0.6523},{"nav_date":"2026-09-11","nav":94.5544,"day_change_pct":-0.2306},{"nav_date":"2026-09-10","nav":94.7729,"day_change_pct":-0.108},{"nav_date":"2026-09-09","nav":94.8754,"day_change_pct":-0.1546},{"nav_date":"2026-09-08","nav":95.0223,"day_change_pct":0.1511},{"nav_date":"2026-09-07","nav":94.8789,"day_change_pct":0.0599},{"nav_date":"2026-09-04","nav":94.8221,"day_change_pct":-0.088},{"nav_date":"2026-09-03","nav":94.9056,"day_change_pct":0.056},{"nav_date":"2026-09-02","nav":94.8525,"day_change_pct":-0.2233},{"nav_date":"2026-09-01","nav":95.0648,"day_change_pct":-0.1913},{"nav_date":"2026-08-31","nav":95.247,"day_change_pct":0.0227},{"nav_date":"2026-08-28","nav":95.2254,"day_change_pct":0.0216},{"nav_date":"2026-08-27","nav":95.2048,"day_change_pct":-0.115},{"nav_date":"2026-08-25","nav":95.3144,"day_change_pct":0.1474},{"nav_date":"2026-08-24","nav":95.1741,"day_change_pct":-0.0086},{"nav_date":"2026-08-21","nav":95.1823,"day_change_pct":0.0029},{"nav_date":"2026-08-20","nav":95.1795,"day_change_pct":-0.0381},{"nav_date":"2026-08-19","nav":95.2158,"day_change_pct":-0.0581},{"nav_date":"2026-08-18","nav":95.2712,"day_change_pct":-0.109},{"nav_date":"2026-08-17","nav":95.3752,"day_change_pct":-0.0632},{"nav_date":"2026-08-14","nav":95.4355,"day_change_pct":-0.0307},{"nav_date":"2026-08-13","nav":95.4648,"day_change_pct":0.064},{"nav_date":"2026-08-12","nav":95.4037,"day_change_pct":0.0025},{"nav_date":"2026-08-11","nav":95.4013,"day_change_pct":-0.0845},{"nav_date":"2026-08-10","nav":95.482,"day_change_pct":0.0984},{"nav_date":"2026-08-07","nav":95.3881,"day_change_pct":0.096},{"nav_date":"2026-08-06","nav":95.2966,"day_change_pct":0.0574},{"nav_date":"2026-08-05","nav":95.2419,"day_change_pct":0.0639},{"nav_date":"2026-08-04","nav":95.1811,"day_change_pct":-0.0326},{"nav_date":"2026-08-03","nav":95.2121,"day_change_pct":0.2393},{"nav_date":"2026-07-31","nav":94.9848,"day_change_pct":0.243},{"nav_date":"2026-07-30","nav":94.7545,"day_change_pct":-0.0044},{"nav_date":"2026-07-29","nav":94.7587,"day_change_pct":0.1028},{"nav_date":"2026-07-28","nav":94.6614,"day_change_pct":-0.0589},{"nav_date":"2026-07-27","nav":94.7172,"day_change_pct":0.4865},{"nav_date":"2026-07-24","nav":94.2586,"day_change_pct":-0.0479},{"nav_date":"2026-07-23","nav":94.3038,"day_change_pct":-0.144},{"nav_date":"2026-07-22","nav":94.4398,"day_change_pct":-0.1155},{"nav_date":"2026-07-21","nav":94.549,"day_change_pct":0.0875},{"nav_date":"2026-07-20","nav":94.4663,"day_change_pct":0.0096},{"nav_date":"2026-07-17","nav":94.4572,"day_change_pct":0.0494},{"nav_date":"2026-07-16","nav":94.4106,"day_change_pct":-0.0185},{"nav_date":"2026-07-15","nav":94.4281,"day_change_pct":0.1683},{"nav_date":"2026-07-14","nav":94.2694,"day_change_pct":-0.2946},{"nav_date":"2026-07-13","nav":94.5479,"day_change_pct":-0.001},{"nav_date":"2026-07-10","nav":94.5488,"day_change_pct":0.2711},{"nav_date":"2026-07-09","nav":94.2932,"day_change_pct":0.1921},{"nav_date":"2026-07-08","nav":94.1124,"day_change_pct":-0.5022},{"nav_date":"2026-07-07","nav":94.5874,"day_change_pct":0.027},{"nav_date":"2026-07-06","nav":94.5619,"day_change_pct":0.3128},{"nav_date":"2026-07-03","nav":94.267,"day_change_pct":0.0569},{"nav_date":"2026-07-02","nav":94.2134,"day_change_pct":0.3049},{"nav_date":"2026-07-01","nav":93.927,"day_change_pct":-0.0109},{"nav_date":"2026-06-30","nav":93.9372,"day_change_pct":-0.0635},{"nav_date":"2026-06-29","nav":93.9969,"day_change_pct":-0.0298},{"nav_date":"2026-06-25","nav":94.0249,"day_change_pct":0.2341},{"nav_date":"2026-06-24","nav":93.8053,"day_change_pct":0.3101},{"nav_date":"2026-06-23","nav":93.5153,"day_change_pct":0.0099},{"nav_date":"2026-06-22","nav":93.506,"day_change_pct":0.2015},{"nav_date":"2026-06-19","nav":93.318,"day_change_pct":-0.1267},{"nav_date":"2026-06-18","nav":93.4364,"day_change_pct":0.0142},{"nav_date":"2026-06-17","nav":93.4231,"day_change_pct":0.0817},{"nav_date":"2026-06-16","nav":93.3468,"day_change_pct":0.193},{"nav_date":"2026-06-15","nav":93.167,"day_change_pct":0.4252},{"nav_date":"2026-06-12","nav":92.7725,"day_change_pct":0.3898},{"nav_date":"2026-06-11","nav":92.4123,"day_change_pct":-0.039},{"nav_date":"2026-06-10","nav":92.4484,"day_change_pct":0.0731},{"nav_date":"2026-06-09","nav":92.3809,"day_change_pct":0.3855},{"nav_date":"2026-06-08","nav":92.0261,"day_change_pct":-0.0964},{"nav_date":"2026-06-05","nav":92.1149,"day_change_pct":0.2797},{"nav_date":"2026-06-04","nav":91.858,"day_change_pct":0.0401},{"nav_date":"2026-06-03","nav":91.8212,"day_change_pct":0.0596},{"nav_date":"2026-06-02","nav":91.7665,"day_change_pct":0.1172},{"nav_date":"2026-06-01","nav":91.6591,"day_change_pct":-0.1418},{"nav_date":"2026-05-29","nav":91.7893,"day_change_pct":-0.123},{"nav_date":"2026-05-27","nav":91.9023,"day_change_pct":-0.055},{"nav_date":"2026-05-26","nav":91.9529,"day_change_pct":-0.0648},{"nav_date":"2026-05-25","nav":92.0125,"day_change_pct":0.4234},{"nav_date":"2026-05-22","nav":91.6246,"day_change_pct":0.1801},{"nav_date":"2026-05-21","nav":91.4599,"day_change_pct":-0.1261},{"nav_date":"2026-05-20","nav":91.5754,"day_change_pct":0.1},{"nav_date":"2026-05-19","nav":91.4839,"day_change_pct":0.055},{"nav_date":"2026-05-18","nav":91.4336,"day_change_pct":-0.2004},{"nav_date":"2026-05-15","nav":91.6172,"day_change_pct":-0.2513},{"nav_date":"2026-05-14","nav":91.848,"day_change_pct":0.0915},{"nav_date":"2026-05-13","nav":91.764,"day_change_pct":-0.0524},{"nav_date":"2026-05-12","nav":91.8121,"day_change_pct":-0.5062},{"nav_date":"2026-05-11","nav":92.2792,"day_change_pct":-0.3363},{"nav_date":"2026-05-08","nav":92.5906,"day_change_pct":-0.0923},{"nav_date":"2026-05-07","nav":92.6761,"day_change_pct":0.137},{"nav_date":"2026-05-06","nav":92.5493,"day_change_pct":0.425},{"nav_date":"2026-05-05","nav":92.1576,"day_change_pct":0.0874},{"nav_date":"2026-05-04","nav":92.0771,"day_change_pct":0.2313},{"nav_date":"2026-04-30","nav":91.8646,"day_change_pct":-0.2604},{"nav_date":"2026-04-29","nav":92.1044,"day_change_pct":0.0675},{"nav_date":"2026-04-28","nav":92.0423,"day_change_pct":-0.2194},{"nav_date":"2026-04-27","nav":92.2447,"day_change_pct":0.1644},{"nav_date":"2026-04-24","nav":92.0933,"day_change_pct":-0.3226},{"nav_date":"2026-04-23","nav":92.3914,"day_change_pct":-0.3915},{"nav_date":"2026-04-22","nav":92.7545,"day_change_pct":-0.1082},{"nav_date":"2026-04-21","nav":92.855,"day_change_pct":0.2182},{"nav_date":"2026-04-20","nav":92.6528,"day_change_pct":0.0973},{"nav_date":"2026-04-17","nav":92.5627,"day_change_pct":0.1599},{"nav_date":"2026-04-16","nav":92.4149,"day_change_pct":-0.0601},{"nav_date":"2026-04-15","nav":92.4705,"day_change_pct":0.4072},{"nav_date":"2026-04-13","nav":92.0955,"day_change_pct":-0.2112},{"nav_date":"2026-04-10","nav":92.2904,"day_change_pct":0.3172},{"nav_date":"2026-04-09","nav":91.9986,"day_change_pct":-0.3512},{"nav_date":"2026-04-08","nav":92.3228,"day_change_pct":1.3188},{"nav_date":"2026-04-07","nav":91.1211,"day_change_pct":0.1704},{"nav_date":"2026-04-06","nav":90.9661,"day_change_pct":0.3528},{"nav_date":"2026-04-02","nav":90.6463,"day_change_pct":0.0645},{"nav_date":"2026-03-31","nav":90.5879,"day_change_pct":0.0121},{"nav_date":"2026-03-30","nav":90.5769,"day_change_pct":-0.501},{"nav_date":"2026-03-27","nav":91.033,"day_change_pct":-0.6204},{"nav_date":"2026-03-25","nav":91.6013,"day_change_pct":0.2635},{"nav_date":"2026-03-24","nav":91.3606,"day_change_pct":0.3531},{"nav_date":"2026-03-23","nav":91.0391,"day_change_pct":-0.6972},{"nav_date":"2026-03-20","nav":91.6783,"day_change_pct":-0.7602},{"nav_date":"2026-03-18","nav":92.3806,"day_change_pct":0.1985},{"nav_date":"2026-03-17","nav":92.1976,"day_change_pct":0.05},{"nav_date":"2026-03-16","nav":92.1515,"day_change_pct":0.1906},{"nav_date":"2026-03-13","nav":91.9762,"day_change_pct":-0.3775},{"nav_date":"2026-03-12","nav":92.3247,"day_change_pct":-0.2079},{"nav_date":"2026-03-11","nav":92.517,"day_change_pct":-0.3229},{"nav_date":"2026-03-10","nav":92.8167,"day_change_pct":0.2415},{"nav_date":"2026-03-09","nav":92.5931,"day_change_pct":-0.3801},{"nav_date":"2026-03-06","nav":92.9464,"day_change_pct":-0.1865},{"nav_date":"2026-03-05","nav":93.1201,"day_change_pct":0.287},{"nav_date":"2026-03-04","nav":92.8536,"day_change_pct":-0.2618},{"nav_date":"2026-03-02","nav":93.0973,"day_change_pct":-0.2212},{"nav_date":"2026-02-27","nav":93.3037,"day_change_pct":-0.1259},{"nav_date":"2026-02-26","nav":93.4213,"day_change_pct":0.0071},{"nav_date":"2026-02-25","nav":93.4147,"day_change_pct":0.0783},{"nav_date":"2026-02-24","nav":93.3416,"day_change_pct":-0.0832},{"nav_date":"2026-02-23","nav":93.4193,"day_change_pct":0.2595},{"nav_date":"2026-02-20","nav":93.1775,"day_change_pct":-0.2788},{"nav_date":"2026-02-18","nav":93.438,"day_change_pct":0.0817},{"nav_date":"2026-02-17","nav":93.3617,"day_change_pct":0.0304},{"nav_date":"2026-02-16","nav":93.3333,"day_change_pct":0.2263},{"nav_date":"2026-02-13","nav":93.1226,"day_change_pct":-0.1988},{"nav_date":"2026-02-12","nav":93.3081,"day_change_pct":-0.0736},{"nav_date":"2026-02-11","nav":93.3768,"day_change_pct":0.061},{"nav_date":"2026-02-10","nav":93.3199,"day_change_pct":0.0935},{"nav_date":"2026-02-09","nav":93.2327,"day_change_pct":0.145},{"nav_date":"2026-02-06","nav":93.0977,"day_change_pct":-0.1676},{"nav_date":"2026-02-05","nav":93.254,"day_change_pct":-0.0439},{"nav_date":"2026-02-04","nav":93.295,"day_change_pct":0.0048},{"nav_date":"2026-02-03","nav":93.2905,"day_change_pct":0.6301},{"nav_date":"2026-02-02","nav":92.7064,"day_change_pct":-0.2233},{"nav_date":"2026-01-30","nav":92.9139,"day_change_pct":0.0194},{"nav_date":"2026-01-29","nav":92.8959,"day_change_pct":0.0531},{"nav_date":"2026-01-28","nav":92.8466,"day_change_pct":0.1278},{"nav_date":"2026-01-27","nav":92.7281,"day_change_pct":0.0949},{"nav_date":"2026-01-23","nav":92.6402,"day_change_pct":-0.1115},{"nav_date":"2026-01-22","nav":92.7436,"day_change_pct":0.2446},{"nav_date":"2026-01-21","nav":92.5173,"day_change_pct":-0.0661},{"nav_date":"2026-01-20","nav":92.5785,"day_change_pct":-0.0941},{"nav_date":"2026-01-19","nav":92.6657,"day_change_pct":-0.0952},{"nav_date":"2026-01-16","nav":92.754,"day_change_pct":0.0434},{"nav_date":"2026-01-14","nav":92.7138,"day_change_pct":-0.1068},{"nav_date":"2026-01-13","nav":92.8129,"day_change_pct":-0.1315},{"nav_date":"2026-01-12","nav":92.9351,"day_change_pct":0.1155},{"nav_date":"2026-01-09","nav":92.8279,"day_change_pct":-0.1214},{"nav_date":"2026-01-08","nav":92.9407,"day_change_pct":-0.1746},{"nav_date":"2026-01-07","nav":93.1033,"day_change_pct":-0.0493},{"nav_date":"2026-01-06","nav":93.1492,"day_change_pct":-0.071},{"nav_date":"2026-01-05","nav":93.2154,"day_change_pct":-0.2167},{"nav_date":"2026-01-02","nav":93.4178,"day_change_pct":0.1668},{"nav_date":"2026-01-01","nav":93.2622,"day_change_pct":0.0248},{"nav_date":"2025-12-31","nav":93.2391,"day_change_pct":0.1737},{"nav_date":"2025-12-30","nav":93.0774,"day_change_pct":0.0206},{"nav_date":"2025-12-29","nav":93.0582,"day_change_pct":-0.0615},{"nav_date":"2025-12-26","nav":93.1155,"day_change_pct":-0.0375},{"nav_date":"2025-12-24","nav":93.1504,"day_change_pct":0.2641},{"nav_date":"2025-12-23","nav":92.905,"day_change_pct":-0.0407},{"nav_date":"2025-12-22","nav":92.9428,"day_change_pct":0.0526},{"nav_date":"2025-12-19","nav":92.8939,"day_change_pct":0.1365},{"nav_date":"2025-12-18","nav":92.7673,"day_change_pct":0.067},{"nav_date":"2025-12-17","nav":92.7052,"day_change_pct":-0.0205},{"nav_date":"2025-12-16","nav":92.7242,"day_change_pct":-0.1623},{"nav_date":"2025-12-15","nav":92.8749,"day_change_pct":0.0334},{"nav_date":"2025-12-12","nav":92.8439,"day_change_pct":0.0461},{"nav_date":"2025-12-11","nav":92.8011,"day_change_pct":0.1566},{"nav_date":"2025-12-10","nav":92.656,"day_change_pct":-0.1555},{"nav_date":"2025-12-09","nav":92.8003,"day_change_pct":-0.219},{"nav_date":"2025-12-08","nav":93.004,"day_change_pct":-0.1913},{"nav_date":"2025-12-05","nav":93.1823,"day_change_pct":0.2661},{"nav_date":"2025-12-04","nav":92.935,"day_change_pct":0.0242},{"nav_date":"2025-12-03","nav":92.9125,"day_change_pct":-0.0311},{"nav_date":"2025-12-02","nav":92.9414,"day_change_pct":-0.1326},{"nav_date":"2025-12-01","nav":93.0648,"day_change_pct":-0.07},{"nav_date":"2025-11-28","nav":93.13,"day_change_pct":-0.1108},{"nav_date":"2025-11-27","nav":93.2333,"day_change_pct":0.0747},{"nav_date":"2025-11-26","nav":93.1637,"day_change_pct":0.2709},{"nav_date":"2025-11-25","nav":92.912,"day_change_pct":0.0549},{"nav_date":"2025-11-24","nav":92.861,"day_change_pct":0.0684},{"nav_date":"2025-11-21","nav":92.7975,"day_change_pct":-0.1127},{"nav_date":"2025-11-20","nav":92.9022,"day_change_pct":0.1213},{"nav_date":"2025-11-19","nav":92.7896,"day_change_pct":0.2148},{"nav_date":"2025-11-18","nav":92.5907,"day_change_pct":-0.011},{"nav_date":"2025-11-17","nav":92.6009,"day_change_pct":0.0927},{"nav_date":"2025-11-14","nav":92.5151,"day_change_pct":-0.0747},{"nav_date":"2025-11-13","nav":92.5843,"day_change_pct":-0.0349},{"nav_date":"2025-11-12","nav":92.6166,"day_change_pct":0.0447},{"nav_date":"2025-11-11","nav":92.5752,"day_change_pct":0.2377},{"nav_date":"2025-11-10","nav":92.3557,"day_change_pct":0.1538},{"nav_date":"2025-11-07","nav":92.2139,"day_change_pct":0.0614},{"nav_date":"2025-11-06","nav":92.1573,"day_change_pct":0.0969},{"nav_date":"2025-11-04","nav":92.0681,"day_change_pct":-0.0827},{"nav_date":"2025-11-03","nav":92.1443,"day_change_pct":0.2837},{"nav_date":"2025-10-31","nav":91.8836,"day_change_pct":-0.0451},{"nav_date":"2025-10-30","nav":91.9251,"day_change_pct":-0.2142},{"nav_date":"2025-10-29","nav":92.1224,"day_change_pct":0.1612},{"nav_date":"2025-10-28","nav":91.9741,"day_change_pct":-0.0655},{"nav_date":"2025-10-27","nav":92.0344,"day_change_pct":0.1478},{"nav_date":"2025-10-24","nav":91.8986,"day_change_pct":-0.0657},{"nav_date":"2025-10-23","nav":91.959,"day_change_pct":0.184},{"nav_date":"2025-10-20","nav":91.7901,"day_change_pct":0.219},{"nav_date":"2025-10-17","nav":91.5895,"day_change_pct":0.1125},{"nav_date":"2025-10-16","nav":91.4866,"day_change_pct":0.2375},{"nav_date":"2025-10-15","nav":91.2698,"day_change_pct":-0.0232},{"nav_date":"2025-10-14","nav":91.291,"day_change_pct":0.0215},{"nav_date":"2025-10-13","nav":91.2714,"day_change_pct":0.0051},{"nav_date":"2025-10-10","nav":91.2667,"day_change_pct":0.0679},{"nav_date":"2025-10-09","nav":91.2048,"day_change_pct":0.0328},{"nav_date":"2025-10-08","nav":91.1749,"day_change_pct":-0.0391},{"nav_date":"2025-10-07","nav":91.2106,"day_change_pct":0.0482},{"nav_date":"2025-10-06","nav":91.1667,"day_change_pct":0.2719},{"nav_date":"2025-10-03","nav":90.9195,"day_change_pct":0.1102},{"nav_date":"2025-10-01","nav":90.8194,"day_change_pct":0.4425},{"nav_date":"2025-09-30","nav":90.4193,"day_change_pct":-0.035},{"nav_date":"2025-09-29","nav":90.451,"day_change_pct":-0.0343},{"nav_date":"2025-09-26","nav":90.482,"day_change_pct":-0.2327},{"nav_date":"2025-09-25","nav":90.693,"day_change_pct":-0.032},{"nav_date":"2025-09-24","nav":90.722,"day_change_pct":-0.1306},{"nav_date":"2025-09-23","nav":90.8406,"day_change_pct":0.0177},{"nav_date":"2025-09-22","nav":90.8245,"day_change_pct":-0.0799},{"nav_date":"2025-09-19","nav":90.8971,"day_change_pct":-0.0261},{"nav_date":"2025-09-18","nav":90.9208,"day_change_pct":0.1162},{"nav_date":"2025-09-17","nav":90.8153,"day_change_pct":0.1651},{"nav_date":"2025-09-16","nav":90.6656,"day_change_pct":0.1143},{"nav_date":"2025-09-15","nav":90.5621,"day_change_pct":-0.0556},{"nav_date":"2025-09-12","nav":90.6125,"day_change_pct":0.1436},{"nav_date":"2025-09-11","nav":90.4826,"day_change_pct":0.0717},{"nav_date":"2025-09-10","nav":90.4178,"day_change_pct":0.0768},{"nav_date":"2025-09-09","nav":90.3484,"day_change_pct":0.2181},{"nav_date":"2025-09-05","nav":90.1518,"day_change_pct":0.1643}],"total":3306,"page":1,"page_size":250}