Tata Infrastructure Fund -Direct Plan -Growth Option
Tata Mutual Fund₹192.4670
+1.16%
Tata Infrastructure Fund -Direct Plan -Growth Option is an AMFI-listed mutual fund scheme from Tata Mutual Fund, categorized as (Equity) Sectoral (ISIN INF277K01PQ8). As of 2026-09-17, its NAV is ₹192.4670 (+1.16% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
119243
Category
(Equity) Sectoral
Plan
Direct
Option
Growth
ISIN
INF277K01PQ8
ISIN (Reinvest)
—
Launch Date
2013-01-01
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-09-17 | ₹192.4670 | +1.16% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-09-16 | ₹190.2667 | +0.04% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-09-15 | ₹190.1818 | -3.16% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-09-11 | ₹196.3866 | -0.36% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-09-10 | ₹197.0937 | -0.03% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-09-09 | ₹197.1599 | +0.25% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-09-08 | ₹196.6692 | +0.07% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-09-07 | ₹196.5404 | -0.55% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-09-04 | ₹197.6228 | +0.42% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-09-03 | ₹196.8009 | +0.69% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-09-02 | ₹195.4450 | +0.25% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-09-01 | ₹194.9589 | -0.40% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-08-31 | ₹195.7338 | -1.59% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-08-28 | ₹198.8910 | -0.30% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-08-27 | ₹199.4982 | +0.04% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-08-26 | ₹199.4172 | +0.02% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-08-25 | ₹199.3785 | +0.36% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-08-24 | ₹198.6725 | +0.05% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-08-21 | ₹198.5727 | +0.14% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-08-20 | ₹198.2921 | -0.03% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-08-19 | ₹198.3555 | -0.90% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-08-18 | ₹200.1610 | -0.25% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-08-17 | ₹200.6610 | +0.26% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-08-14 | ₹200.1452 | -0.00% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-08-13 | ₹200.1478 | +0.16% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-08-12 | ₹199.8278 | +0.06% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-08-11 | ₹199.7126 | -0.62% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-08-10 | ₹200.9586 | +0.06% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-08-07 | ₹200.8378 | -0.17% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-08-06 | ₹201.1875 | -0.39% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-08-05 | ₹201.9815 | +0.34% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-08-04 | ₹201.3012 | -0.38% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-08-03 | ₹202.0645 | +1.56% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-07-31 | ₹198.9703 | +0.30% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-07-30 | ₹198.3832 | -0.22% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-07-29 | ₹198.8159 | +0.55% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-07-28 | ₹197.7284 | -0.96% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-07-27 | ₹199.6416 | +0.31% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-07-24 | ₹199.0319 | -0.01% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-07-23 | ₹199.0572 | -1.31% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-07-22 | ₹201.6911 | -0.93% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-07-21 | ₹203.5757 | +0.45% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-07-20 | ₹202.6686 | +0.47% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-07-17 | ₹201.7261 | -0.38% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-07-16 | ₹202.4999 | +0.14% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-07-15 | ₹202.2232 | +0.59% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-07-14 | ₹201.0429 | -0.28% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-07-13 | ₹201.6035 | -0.21% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-07-10 | ₹202.0242 | +1.38% |
| Tata Infrastructure Fund -Direct Plan -Growth Option | 2026-07-09 | ₹199.2675 | +0.84% |