Tata Infrastructure Fund-Regular Plan- Growth Option
Tata Mutual Fund₹178.2290
+1.76%
Tata Infrastructure Fund-Regular Plan- Growth Option is an AMFI-listed mutual fund scheme from Tata Mutual Fund, categorized as (Equity) Sectoral (ISIN INF277K01782). As of 2026-09-18, its NAV is ₹178.2290 (+1.76% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
101766
Category
(Equity) Sectoral
Plan
Regular
Option
Growth
ISIN
INF277K01782
ISIN (Reinvest)
—
Launch Date
2013-01-01
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-09-18 | ₹178.2290 | +1.76% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-09-17 | ₹175.1498 | +1.15% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-09-16 | ₹173.1518 | +0.04% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-09-15 | ₹173.0788 | -3.17% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-09-11 | ₹178.7433 | -0.36% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-09-10 | ₹179.3913 | -0.04% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-09-09 | ₹179.4560 | +0.25% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-09-08 | ₹179.0138 | +0.06% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-09-07 | ₹178.9010 | -0.56% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-09-04 | ₹179.8996 | +0.42% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-09-03 | ₹179.1559 | +0.69% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-09-02 | ₹177.9259 | +0.25% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-09-01 | ₹177.4878 | -0.40% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-08-31 | ₹178.1976 | -1.59% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-08-28 | ₹181.0855 | -0.31% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-08-27 | ₹181.6428 | +0.04% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-08-26 | ₹181.5736 | +0.02% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-08-25 | ₹181.5428 | +0.35% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-08-24 | ₹180.9044 | +0.04% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-08-21 | ₹180.8270 | +0.14% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-08-20 | ₹180.5759 | -0.03% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-08-19 | ₹180.6381 | -0.90% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-08-18 | ₹182.2869 | -0.25% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-08-17 | ₹182.7468 | +0.25% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-08-14 | ₹182.2905 | -0.00% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-08-13 | ₹182.2974 | +0.16% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-08-12 | ₹182.0104 | +0.06% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-08-11 | ₹181.9100 | -0.62% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-08-10 | ₹183.0495 | +0.05% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-08-07 | ₹182.9531 | -0.18% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-08-06 | ₹183.2762 | -0.40% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-08-05 | ₹184.0040 | +0.34% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-08-04 | ₹183.3888 | -0.38% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-08-03 | ₹184.0887 | +1.55% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-07-31 | ₹181.2832 | +0.29% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-07-30 | ₹180.7528 | -0.22% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-07-29 | ₹181.1515 | +0.55% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-07-28 | ₹180.1651 | -0.96% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-07-27 | ₹181.9129 | +0.30% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-07-24 | ₹181.3708 | -0.02% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-07-23 | ₹181.3984 | -1.31% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-07-22 | ₹183.8031 | -0.93% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-07-21 | ₹185.5252 | +0.45% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-07-20 | ₹184.7031 | +0.46% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-07-17 | ₹183.8578 | -0.38% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-07-16 | ₹184.5676 | +0.13% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-07-15 | ₹184.3199 | +0.58% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-07-14 | ₹183.2487 | -0.28% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-07-13 | ₹183.7643 | -0.22% |
| Tata Infrastructure Fund-Regular Plan- Growth Option | 2026-07-10 | ₹184.1617 | +1.38% |