{"fund_details":{"scheme_code":101766,"scheme_name":"Tata Infrastructure Fund-Regular Plan- Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K01782","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":175.1498,"day_change_pct":1.1539},{"nav_date":"2026-09-16","nav":173.1518,"day_change_pct":0.0422},{"nav_date":"2026-09-15","nav":173.0788,"day_change_pct":-3.1691},{"nav_date":"2026-09-11","nav":178.7433,"day_change_pct":-0.3612},{"nav_date":"2026-09-10","nav":179.3913,"day_change_pct":-0.0361},{"nav_date":"2026-09-09","nav":179.456,"day_change_pct":0.247},{"nav_date":"2026-09-08","nav":179.0138,"day_change_pct":0.0631},{"nav_date":"2026-09-07","nav":178.901,"day_change_pct":-0.5551},{"nav_date":"2026-09-04","nav":179.8996,"day_change_pct":0.4151},{"nav_date":"2026-09-03","nav":179.1559,"day_change_pct":0.6913},{"nav_date":"2026-09-02","nav":177.9259,"day_change_pct":0.2468},{"nav_date":"2026-09-01","nav":177.4878,"day_change_pct":-0.3983},{"nav_date":"2026-08-31","nav":178.1976,"day_change_pct":-1.5948},{"nav_date":"2026-08-28","nav":181.0855,"day_change_pct":-0.3068},{"nav_date":"2026-08-27","nav":181.6428,"day_change_pct":0.0381},{"nav_date":"2026-08-26","nav":181.5736,"day_change_pct":0.017},{"nav_date":"2026-08-25","nav":181.5428,"day_change_pct":0.3529},{"nav_date":"2026-08-24","nav":180.9044,"day_change_pct":0.0428},{"nav_date":"2026-08-21","nav":180.827,"day_change_pct":0.1391},{"nav_date":"2026-08-20","nav":180.5759,"day_change_pct":-0.0344},{"nav_date":"2026-08-19","nav":180.6381,"day_change_pct":-0.9045},{"nav_date":"2026-08-18","nav":182.2869,"day_change_pct":-0.2517},{"nav_date":"2026-08-17","nav":182.7468,"day_change_pct":0.2503},{"nav_date":"2026-08-14","nav":182.2905,"day_change_pct":-0.0038},{"nav_date":"2026-08-13","nav":182.2974,"day_change_pct":0.1577},{"nav_date":"2026-08-12","nav":182.0104,"day_change_pct":0.0552},{"nav_date":"2026-08-11","nav":181.91,"day_change_pct":-0.6225},{"nav_date":"2026-08-10","nav":183.0495,"day_change_pct":0.0527},{"nav_date":"2026-08-07","nav":182.9531,"day_change_pct":-0.1763},{"nav_date":"2026-08-06","nav":183.2762,"day_change_pct":-0.3955},{"nav_date":"2026-08-05","nav":184.004,"day_change_pct":0.3355},{"nav_date":"2026-08-04","nav":183.3888,"day_change_pct":-0.3802},{"nav_date":"2026-08-03","nav":184.0887,"day_change_pct":1.5476},{"nav_date":"2026-07-31","nav":181.2832,"day_change_pct":0.2934},{"nav_date":"2026-07-30","nav":180.7528,"day_change_pct":-0.2201},{"nav_date":"2026-07-29","nav":181.1515,"day_change_pct":0.5475},{"nav_date":"2026-07-28","nav":180.1651,"day_change_pct":-0.9608},{"nav_date":"2026-07-27","nav":181.9129,"day_change_pct":0.2989},{"nav_date":"2026-07-24","nav":181.3708,"day_change_pct":-0.0152},{"nav_date":"2026-07-23","nav":181.3984,"day_change_pct":-1.3083},{"nav_date":"2026-07-22","nav":183.8031,"day_change_pct":-0.9282},{"nav_date":"2026-07-21","nav":185.5252,"day_change_pct":0.4451},{"nav_date":"2026-07-20","nav":184.7031,"day_change_pct":0.4598},{"nav_date":"2026-07-17","nav":183.8578,"day_change_pct":-0.3846},{"nav_date":"2026-07-16","nav":184.5676,"day_change_pct":0.1344},{"nav_date":"2026-07-15","nav":184.3199,"day_change_pct":0.5846},{"nav_date":"2026-07-14","nav":183.2487,"day_change_pct":-0.2806},{"nav_date":"2026-07-13","nav":183.7643,"day_change_pct":-0.2158},{"nav_date":"2026-07-10","nav":184.1617,"day_change_pct":1.3809},{"nav_date":"2026-07-09","nav":181.6533,"day_change_pct":0.8378},{"nav_date":"2026-07-08","nav":180.1441,"day_change_pct":-1.4826},{"nav_date":"2026-07-07","nav":182.8551,"day_change_pct":-0.778},{"nav_date":"2026-07-06","nav":184.2888,"day_change_pct":0.1202},{"nav_date":"2026-07-03","nav":184.0675,"day_change_pct":-0.1902},{"nav_date":"2026-07-02","nav":184.4183,"day_change_pct":0.3574},{"nav_date":"2026-07-01","nav":183.7615,"day_change_pct":0.2814},{"nav_date":"2026-06-30","nav":183.2458,"day_change_pct":0.1839},{"nav_date":"2026-06-29","nav":182.9095,"day_change_pct":-0.672},{"nav_date":"2026-06-25","nav":184.1469,"day_change_pct":-0.3484},{"nav_date":"2026-06-24","nav":184.7908,"day_change_pct":0.201},{"nav_date":"2026-06-23","nav":184.4202,"day_change_pct":-0.8899},{"nav_date":"2026-06-22","nav":186.076,"day_change_pct":0.7806},{"nav_date":"2026-06-19","nav":184.6348,"day_change_pct":0.5591},{"nav_date":"2026-06-18","nav":183.6083,"day_change_pct":0.6703},{"nav_date":"2026-06-17","nav":182.3857,"day_change_pct":0.7468},{"nav_date":"2026-06-16","nav":181.0337,"day_change_pct":0.5698},{"nav_date":"2026-06-15","nav":180.008,"day_change_pct":1.3478},{"nav_date":"2026-06-12","nav":177.6141,"day_change_pct":2.4213},{"nav_date":"2026-06-11","nav":173.4152,"day_change_pct":-1.4937},{"nav_date":"2026-06-10","nav":176.0448,"day_change_pct":-0.9527},{"nav_date":"2026-06-09","nav":177.7381,"day_change_pct":0.7114},{"nav_date":"2026-06-08","nav":176.4826,"day_change_pct":-1.2137},{"nav_date":"2026-06-05","nav":178.6509,"day_change_pct":0.2972},{"nav_date":"2026-06-04","nav":178.1216,"day_change_pct":0.1619},{"nav_date":"2026-06-03","nav":177.8336,"day_change_pct":-0.3168},{"nav_date":"2026-06-02","nav":178.3988,"day_change_pct":0.4025},{"nav_date":"2026-06-01","nav":177.6836,"day_change_pct":-1.5173},{"nav_date":"2026-05-29","nav":180.4212,"day_change_pct":-0.9378},{"nav_date":"2026-05-27","nav":182.1292,"day_change_pct":1.3174},{"nav_date":"2026-05-26","nav":179.761,"day_change_pct":0.4875},{"nav_date":"2026-05-25","nav":178.889,"day_change_pct":0.9634},{"nav_date":"2026-05-22","nav":177.1821,"day_change_pct":0.2942},{"nav_date":"2026-05-21","nav":176.6624,"day_change_pct":1.0867},{"nav_date":"2026-05-20","nav":174.7632,"day_change_pct":0.7777},{"nav_date":"2026-05-19","nav":173.4145,"day_change_pct":0.1221},{"nav_date":"2026-05-18","nav":173.203,"day_change_pct":-1.0064},{"nav_date":"2026-05-15","nav":174.9639,"day_change_pct":-0.545},{"nav_date":"2026-05-14","nav":175.9226,"day_change_pct":0.6209},{"nav_date":"2026-05-13","nav":174.837,"day_change_pct":0.5391},{"nav_date":"2026-05-12","nav":173.8995,"day_change_pct":-2.5067},{"nav_date":"2026-05-11","nav":178.3707,"day_change_pct":-1.0262},{"nav_date":"2026-05-08","nav":180.2202,"day_change_pct":-0.4967},{"nav_date":"2026-05-07","nav":181.1198,"day_change_pct":1.1042},{"nav_date":"2026-05-06","nav":179.1417,"day_change_pct":0.6924},{"nav_date":"2026-05-05","nav":177.9098,"day_change_pct":-0.2787},{"nav_date":"2026-05-04","nav":178.407,"day_change_pct":1.0477},{"nav_date":"2026-04-30","nav":176.5572,"day_change_pct":-0.7393},{"nav_date":"2026-04-29","nav":177.8722,"day_change_pct":-0.2949},{"nav_date":"2026-04-28","nav":178.3983,"day_change_pct":-0.1686},{"nav_date":"2026-04-27","nav":178.6996,"day_change_pct":1.2778},{"nav_date":"2026-04-24","nav":176.445,"day_change_pct":-0.8287},{"nav_date":"2026-04-23","nav":177.9195,"day_change_pct":-0.0827},{"nav_date":"2026-04-22","nav":178.0668,"day_change_pct":1.3511},{"nav_date":"2026-04-21","nav":175.693,"day_change_pct":0.6093},{"nav_date":"2026-04-20","nav":174.629,"day_change_pct":0.3256},{"nav_date":"2026-04-17","nav":174.0623,"day_change_pct":1.0326},{"nav_date":"2026-04-16","nav":172.2833,"day_change_pct":0.9737},{"nav_date":"2026-04-15","nav":170.6219,"day_change_pct":2.2196},{"nav_date":"2026-04-13","nav":166.917,"day_change_pct":0.0799},{"nav_date":"2026-04-10","nav":166.7837,"day_change_pct":2.0884},{"nav_date":"2026-04-09","nav":163.3719,"day_change_pct":-0.1863},{"nav_date":"2026-04-08","nav":163.6768,"day_change_pct":4.2426},{"nav_date":"2026-04-07","nav":157.0153,"day_change_pct":0.2292},{"nav_date":"2026-04-06","nav":156.6563,"day_change_pct":0.9937},{"nav_date":"2026-04-02","nav":155.1149,"day_change_pct":0.0302},{"nav_date":"2026-04-01","nav":155.0681,"day_change_pct":2.721},{"nav_date":"2026-03-31","nav":150.9604,"day_change_pct":-0.0055},{"nav_date":"2026-03-30","nav":150.9687,"day_change_pct":-2.0439},{"nav_date":"2026-03-27","nav":154.1187,"day_change_pct":-2.1468},{"nav_date":"2026-03-25","nav":157.4999,"day_change_pct":2.2306},{"nav_date":"2026-03-24","nav":154.0634,"day_change_pct":2.253},{"nav_date":"2026-03-23","nav":150.6689,"day_change_pct":-3.7166},{"nav_date":"2026-03-20","nav":156.4848,"day_change_pct":0.2723},{"nav_date":"2026-03-19","nav":156.0598,"day_change_pct":-2.7164},{"nav_date":"2026-03-18","nav":160.4174,"day_change_pct":1.2139},{"nav_date":"2026-03-17","nav":158.4934,"day_change_pct":0.9471},{"nav_date":"2026-03-16","nav":157.0064,"day_change_pct":-0.2636},{"nav_date":"2026-03-13","nav":157.4214,"day_change_pct":-2.8168},{"nav_date":"2026-03-12","nav":161.9841,"day_change_pct":0.0595},{"nav_date":"2026-03-11","nav":161.8877,"day_change_pct":-0.1485},{"nav_date":"2026-03-10","nav":162.1284,"day_change_pct":1.3415},{"nav_date":"2026-03-09","nav":159.9822,"day_change_pct":-2.0763},{"nav_date":"2026-03-06","nav":163.3743,"day_change_pct":-0.2441},{"nav_date":"2026-03-05","nav":163.7741,"day_change_pct":1.826},{"nav_date":"2026-03-04","nav":160.8372,"day_change_pct":-2.549},{"nav_date":"2026-03-02","nav":165.0442,"day_change_pct":-2.4235},{"nav_date":"2026-02-27","nav":169.1434,"day_change_pct":-0.652},{"nav_date":"2026-02-26","nav":170.2535,"day_change_pct":0.2238},{"nav_date":"2026-02-25","nav":169.8733,"day_change_pct":0.1352},{"nav_date":"2026-02-24","nav":169.6439,"day_change_pct":0.0816},{"nav_date":"2026-02-23","nav":169.5056,"day_change_pct":0.8047},{"nav_date":"2026-02-20","nav":168.1524,"day_change_pct":0.7514},{"nav_date":"2026-02-19","nav":166.8984,"day_change_pct":-1.6008},{"nav_date":"2026-02-18","nav":169.6136,"day_change_pct":0.6449},{"nav_date":"2026-02-17","nav":168.5268,"day_change_pct":0.7938},{"nav_date":"2026-02-16","nav":167.1995,"day_change_pct":0.6309},{"nav_date":"2026-02-13","nav":166.1513,"day_change_pct":-1.3366},{"nav_date":"2026-02-12","nav":168.4021,"day_change_pct":-0.2768},{"nav_date":"2026-02-11","nav":168.8696,"day_change_pct":-0.2557},{"nav_date":"2026-02-10","nav":169.3025,"day_change_pct":0.5226},{"nav_date":"2026-02-09","nav":168.4223,"day_change_pct":1.5427},{"nav_date":"2026-02-06","nav":165.8636,"day_change_pct":0.0569},{"nav_date":"2026-02-05","nav":165.7692,"day_change_pct":-0.2848},{"nav_date":"2026-02-04","nav":166.2427,"day_change_pct":1.1803},{"nav_date":"2026-02-03","nav":164.3034,"day_change_pct":3.0391},{"nav_date":"2026-02-02","nav":159.4574,"day_change_pct":-0.8973},{"nav_date":"2026-01-30","nav":160.9012,"day_change_pct":0.9624},{"nav_date":"2026-01-29","nav":159.3674,"day_change_pct":1.1995},{"nav_date":"2026-01-28","nav":157.4785,"day_change_pct":2.0152},{"nav_date":"2026-01-27","nav":154.3677,"day_change_pct":0.6558},{"nav_date":"2026-01-23","nav":153.362,"day_change_pct":-2.4612},{"nav_date":"2026-01-22","nav":157.2318,"day_change_pct":0.963},{"nav_date":"2026-01-21","nav":155.7321,"day_change_pct":-0.4305},{"nav_date":"2026-01-20","nav":156.4055,"day_change_pct":-2.2827},{"nav_date":"2026-01-19","nav":160.0592,"day_change_pct":-0.8999},{"nav_date":"2026-01-16","nav":161.5127,"day_change_pct":-0.3737},{"nav_date":"2026-01-14","nav":162.1186,"day_change_pct":0.1079},{"nav_date":"2026-01-13","nav":161.9439,"day_change_pct":-0.4076},{"nav_date":"2026-01-12","nav":162.6067,"day_change_pct":-0.6324},{"nav_date":"2026-01-09","nav":163.6415,"day_change_pct":-1.0534},{"nav_date":"2026-01-08","nav":165.3837,"day_change_pct":-1.5422},{"nav_date":"2026-01-07","nav":167.9742,"day_change_pct":-0.1815},{"nav_date":"2026-01-06","nav":168.2797,"day_change_pct":-0.4519},{"nav_date":"2026-01-05","nav":169.0436,"day_change_pct":-0.0502},{"nav_date":"2026-01-02","nav":169.1285,"day_change_pct":1.0289},{"nav_date":"2026-01-01","nav":167.406,"day_change_pct":0.7225},{"nav_date":"2025-12-31","nav":166.2051,"day_change_pct":0.811},{"nav_date":"2025-12-30","nav":164.8681,"day_change_pct":-0.0851},{"nav_date":"2025-12-29","nav":165.0085,"day_change_pct":-0.6434},{"nav_date":"2025-12-26","nav":166.0771,"day_change_pct":-0.1233},{"nav_date":"2025-12-24","nav":166.2821,"day_change_pct":-0.0516},{"nav_date":"2025-12-23","nav":166.3679,"day_change_pct":-0.1666},{"nav_date":"2025-12-22","nav":166.6455,"day_change_pct":0.8167},{"nav_date":"2025-12-19","nav":165.2956,"day_change_pct":0.6727},{"nav_date":"2025-12-18","nav":164.1911,"day_change_pct":-0.6093},{"nav_date":"2025-12-17","nav":165.1976,"day_change_pct":-0.631},{"nav_date":"2025-12-16","nav":166.2466,"day_change_pct":-0.5769},{"nav_date":"2025-12-15","nav":167.2113,"day_change_pct":0.5418},{"nav_date":"2025-12-12","nav":166.3103,"day_change_pct":1.0264},{"nav_date":"2025-12-11","nav":164.6206,"day_change_pct":0.4197},{"nav_date":"2025-12-10","nav":163.9326,"day_change_pct":-0.3113},{"nav_date":"2025-12-09","nav":164.4445,"day_change_pct":0.8588},{"nav_date":"2025-12-08","nav":163.0442,"day_change_pct":-1.8562},{"nav_date":"2025-12-05","nav":166.1279,"day_change_pct":-0.1985},{"nav_date":"2025-12-04","nav":166.4584,"day_change_pct":-0.2195},{"nav_date":"2025-12-03","nav":166.8246,"day_change_pct":-0.6836},{"nav_date":"2025-12-02","nav":167.9729,"day_change_pct":-0.25},{"nav_date":"2025-12-01","nav":168.3939,"day_change_pct":0.0974},{"nav_date":"2025-11-28","nav":168.23,"day_change_pct":-0.0103},{"nav_date":"2025-11-27","nav":168.2473,"day_change_pct":-0.0374},{"nav_date":"2025-11-26","nav":168.3102,"day_change_pct":0.9826},{"nav_date":"2025-11-25","nav":166.6725,"day_change_pct":0.0936},{"nav_date":"2025-11-24","nav":166.5167,"day_change_pct":-0.5269},{"nav_date":"2025-11-21","nav":167.3987,"day_change_pct":-0.9283},{"nav_date":"2025-11-20","nav":168.9673,"day_change_pct":0.1856},{"nav_date":"2025-11-19","nav":168.6543,"day_change_pct":-0.3937},{"nav_date":"2025-11-18","nav":169.3209,"day_change_pct":-0.9105},{"nav_date":"2025-11-17","nav":170.8767,"day_change_pct":0.3942},{"nav_date":"2025-11-14","nav":170.2057,"day_change_pct":-0.1223},{"nav_date":"2025-11-13","nav":170.4141,"day_change_pct":-0.2501},{"nav_date":"2025-11-12","nav":170.8413,"day_change_pct":0.4709},{"nav_date":"2025-11-11","nav":170.0406,"day_change_pct":0.1852},{"nav_date":"2025-11-10","nav":169.7262,"day_change_pct":0.1438},{"nav_date":"2025-11-07","nav":169.4825,"day_change_pct":-0.1778},{"nav_date":"2025-11-06","nav":169.7844,"day_change_pct":-1.1351},{"nav_date":"2025-11-04","nav":171.7338,"day_change_pct":-0.3845},{"nav_date":"2025-11-03","nav":172.3966,"day_change_pct":0.3144},{"nav_date":"2025-10-31","nav":171.8563,"day_change_pct":-0.5389},{"nav_date":"2025-10-30","nav":172.7874,"day_change_pct":0.3666},{"nav_date":"2025-10-29","nav":172.1563,"day_change_pct":0.9465},{"nav_date":"2025-10-28","nav":170.5422,"day_change_pct":-0.462},{"nav_date":"2025-10-27","nav":171.3337,"day_change_pct":0.4459},{"nav_date":"2025-10-24","nav":170.5731,"day_change_pct":-0.4143},{"nav_date":"2025-10-23","nav":171.2828,"day_change_pct":0.4692},{"nav_date":"2025-10-20","nav":170.4829,"day_change_pct":0.1836},{"nav_date":"2025-10-17","nav":170.1704,"day_change_pct":-0.3933},{"nav_date":"2025-10-16","nav":170.8424,"day_change_pct":0.57},{"nav_date":"2025-10-15","nav":169.8742,"day_change_pct":0.5308},{"nav_date":"2025-10-14","nav":168.9772,"day_change_pct":-0.6954},{"nav_date":"2025-10-13","nav":170.1605,"day_change_pct":-0.3567},{"nav_date":"2025-10-10","nav":170.7696,"day_change_pct":0.4348},{"nav_date":"2025-10-09","nav":170.0303,"day_change_pct":0.4323},{"nav_date":"2025-10-08","nav":169.2984,"day_change_pct":-0.798},{"nav_date":"2025-10-07","nav":170.6602,"day_change_pct":0.1916},{"nav_date":"2025-10-06","nav":170.3339,"day_change_pct":-0.3542},{"nav_date":"2025-10-03","nav":170.9393,"day_change_pct":0.8001},{"nav_date":"2025-10-01","nav":169.5825,"day_change_pct":0.7056},{"nav_date":"2025-09-30","nav":168.3943,"day_change_pct":0.138},{"nav_date":"2025-09-29","nav":168.1623,"day_change_pct":-0.3169},{"nav_date":"2025-09-26","nav":168.6969,"day_change_pct":-1.3908},{"nav_date":"2025-09-25","nav":171.0763,"day_change_pct":-0.8194},{"nav_date":"2025-09-24","nav":172.4897,"day_change_pct":-0.7126},{"nav_date":"2025-09-23","nav":173.7276,"day_change_pct":-0.3877},{"nav_date":"2025-09-22","nav":174.4038,"day_change_pct":0.25},{"nav_date":"2025-09-19","nav":173.9689,"day_change_pct":-0.028},{"nav_date":"2025-09-18","nav":174.0177,"day_change_pct":0.025},{"nav_date":"2025-09-17","nav":173.9742,"day_change_pct":0.445},{"nav_date":"2025-09-16","nav":173.2035,"day_change_pct":0.5853},{"nav_date":"2025-09-15","nav":172.1957,"day_change_pct":0.7569},{"nav_date":"2025-09-12","nav":170.9022,"day_change_pct":0.4577}],"total":5038,"page":1,"page_size":250}