{"fund_details":{"scheme_code":119243,"scheme_name":"Tata Infrastructure Fund -Direct Plan -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01PQ8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":192.467,"day_change_pct":1.1564},{"nav_date":"2026-09-16","nav":190.2667,"day_change_pct":0.0446},{"nav_date":"2026-09-15","nav":190.1818,"day_change_pct":-3.1595},{"nav_date":"2026-09-11","nav":196.3866,"day_change_pct":-0.3588},{"nav_date":"2026-09-10","nav":197.0937,"day_change_pct":-0.0336},{"nav_date":"2026-09-09","nav":197.1599,"day_change_pct":0.2495},{"nav_date":"2026-09-08","nav":196.6692,"day_change_pct":0.0655},{"nav_date":"2026-09-07","nav":196.5404,"day_change_pct":-0.5477},{"nav_date":"2026-09-04","nav":197.6228,"day_change_pct":0.4176},{"nav_date":"2026-09-03","nav":196.8009,"day_change_pct":0.6938},{"nav_date":"2026-09-02","nav":195.445,"day_change_pct":0.2493},{"nav_date":"2026-09-01","nav":194.9589,"day_change_pct":-0.3959},{"nav_date":"2026-08-31","nav":195.7338,"day_change_pct":-1.5874},{"nav_date":"2026-08-28","nav":198.891,"day_change_pct":-0.3044},{"nav_date":"2026-08-27","nav":199.4982,"day_change_pct":0.0406},{"nav_date":"2026-08-26","nav":199.4172,"day_change_pct":0.0194},{"nav_date":"2026-08-25","nav":199.3785,"day_change_pct":0.3554},{"nav_date":"2026-08-24","nav":198.6725,"day_change_pct":0.0503},{"nav_date":"2026-08-21","nav":198.5727,"day_change_pct":0.1415},{"nav_date":"2026-08-20","nav":198.2921,"day_change_pct":-0.032},{"nav_date":"2026-08-19","nav":198.3555,"day_change_pct":-0.902},{"nav_date":"2026-08-18","nav":200.161,"day_change_pct":-0.2492},{"nav_date":"2026-08-17","nav":200.661,"day_change_pct":0.2577},{"nav_date":"2026-08-14","nav":200.1452,"day_change_pct":-0.0013},{"nav_date":"2026-08-13","nav":200.1478,"day_change_pct":0.1601},{"nav_date":"2026-08-12","nav":199.8278,"day_change_pct":0.0577},{"nav_date":"2026-08-11","nav":199.7126,"day_change_pct":-0.62},{"nav_date":"2026-08-10","nav":200.9586,"day_change_pct":0.0601},{"nav_date":"2026-08-07","nav":200.8378,"day_change_pct":-0.1738},{"nav_date":"2026-08-06","nav":201.1875,"day_change_pct":-0.3931},{"nav_date":"2026-08-05","nav":201.9815,"day_change_pct":0.338},{"nav_date":"2026-08-04","nav":201.3012,"day_change_pct":-0.3778},{"nav_date":"2026-08-03","nav":202.0645,"day_change_pct":1.5551},{"nav_date":"2026-07-31","nav":198.9703,"day_change_pct":0.2959},{"nav_date":"2026-07-30","nav":198.3832,"day_change_pct":-0.2176},{"nav_date":"2026-07-29","nav":198.8159,"day_change_pct":0.55},{"nav_date":"2026-07-28","nav":197.7284,"day_change_pct":-0.9583},{"nav_date":"2026-07-27","nav":199.6416,"day_change_pct":0.3063},{"nav_date":"2026-07-24","nav":199.0319,"day_change_pct":-0.0127},{"nav_date":"2026-07-23","nav":199.0572,"day_change_pct":-1.3059},{"nav_date":"2026-07-22","nav":201.6911,"day_change_pct":-0.9257},{"nav_date":"2026-07-21","nav":203.5757,"day_change_pct":0.4476},{"nav_date":"2026-07-20","nav":202.6686,"day_change_pct":0.4672},{"nav_date":"2026-07-17","nav":201.7261,"day_change_pct":-0.3821},{"nav_date":"2026-07-16","nav":202.4999,"day_change_pct":0.1368},{"nav_date":"2026-07-15","nav":202.2232,"day_change_pct":0.5871},{"nav_date":"2026-07-14","nav":201.0429,"day_change_pct":-0.2781},{"nav_date":"2026-07-13","nav":201.6035,"day_change_pct":-0.2082},{"nav_date":"2026-07-10","nav":202.0242,"day_change_pct":1.3834},{"nav_date":"2026-07-09","nav":199.2675,"day_change_pct":0.8406},{"nav_date":"2026-07-08","nav":197.6064,"day_change_pct":-1.4802},{"nav_date":"2026-07-07","nav":200.5753,"day_change_pct":-0.7755},{"nav_date":"2026-07-06","nav":202.143,"day_change_pct":0.1277},{"nav_date":"2026-07-03","nav":201.8852,"day_change_pct":-0.1877},{"nav_date":"2026-07-02","nav":202.2649,"day_change_pct":0.3599},{"nav_date":"2026-07-01","nav":201.5396,"day_change_pct":0.2839},{"nav_date":"2026-06-30","nav":200.969,"day_change_pct":0.1863},{"nav_date":"2026-06-29","nav":200.5953,"day_change_pct":-0.6621},{"nav_date":"2026-06-25","nav":201.9323,"day_change_pct":-0.3459},{"nav_date":"2026-06-24","nav":202.6333,"day_change_pct":0.2034},{"nav_date":"2026-06-23","nav":202.222,"day_change_pct":-0.8874},{"nav_date":"2026-06-22","nav":204.0326,"day_change_pct":0.7881},{"nav_date":"2026-06-19","nav":202.4372,"day_change_pct":0.5615},{"nav_date":"2026-06-18","nav":201.3068,"day_change_pct":0.6728},{"nav_date":"2026-06-17","nav":199.9614,"day_change_pct":0.7493},{"nav_date":"2026-06-16","nav":198.4742,"day_change_pct":0.5723},{"nav_date":"2026-06-15","nav":197.3448,"day_change_pct":1.3553},{"nav_date":"2026-06-12","nav":194.7059,"day_change_pct":2.4238},{"nav_date":"2026-06-11","nav":190.0983,"day_change_pct":-1.4913},{"nav_date":"2026-06-10","nav":192.9761,"day_change_pct":-0.9502},{"nav_date":"2026-06-09","nav":194.8274,"day_change_pct":0.7138},{"nav_date":"2026-06-08","nav":193.4465,"day_change_pct":-1.2063},{"nav_date":"2026-06-05","nav":195.8086,"day_change_pct":0.2997},{"nav_date":"2026-06-04","nav":195.2236,"day_change_pct":0.1644},{"nav_date":"2026-06-03","nav":194.9032,"day_change_pct":-0.3143},{"nav_date":"2026-06-02","nav":195.5178,"day_change_pct":0.405},{"nav_date":"2026-06-01","nav":194.7291,"day_change_pct":-1.5101},{"nav_date":"2026-05-29","nav":197.7147,"day_change_pct":-0.9329},{"nav_date":"2026-05-27","nav":199.5765,"day_change_pct":1.3199},{"nav_date":"2026-05-26","nav":196.9766,"day_change_pct":0.49},{"nav_date":"2026-05-25","nav":196.0162,"day_change_pct":0.9708},{"nav_date":"2026-05-22","nav":194.1315,"day_change_pct":0.2967},{"nav_date":"2026-05-21","nav":193.5572,"day_change_pct":1.0892},{"nav_date":"2026-05-20","nav":191.4716,"day_change_pct":0.7801},{"nav_date":"2026-05-19","nav":189.9894,"day_change_pct":0.1246},{"nav_date":"2026-05-18","nav":189.7529,"day_change_pct":-0.9991},{"nav_date":"2026-05-15","nav":191.6679,"day_change_pct":-0.5425},{"nav_date":"2026-05-14","nav":192.7133,"day_change_pct":0.6234},{"nav_date":"2026-05-13","nav":191.5194,"day_change_pct":0.5415},{"nav_date":"2026-05-12","nav":190.4879,"day_change_pct":-2.5042},{"nav_date":"2026-05-11","nav":195.3807,"day_change_pct":-1.0189},{"nav_date":"2026-05-08","nav":197.392,"day_change_pct":-0.4942},{"nav_date":"2026-05-07","nav":198.3724,"day_change_pct":1.1028},{"nav_date":"2026-05-06","nav":196.2087,"day_change_pct":0.6949},{"nav_date":"2026-05-05","nav":194.8546,"day_change_pct":-0.2762},{"nav_date":"2026-05-04","nav":195.3943,"day_change_pct":1.0577},{"nav_date":"2026-04-30","nav":193.3492,"day_change_pct":-0.7369},{"nav_date":"2026-04-29","nav":194.7845,"day_change_pct":-0.2924},{"nav_date":"2026-04-28","nav":195.3558,"day_change_pct":-0.1661},{"nav_date":"2026-04-27","nav":195.6808,"day_change_pct":1.2853},{"nav_date":"2026-04-24","nav":193.1976,"day_change_pct":-0.8263},{"nav_date":"2026-04-23","nav":194.8073,"day_change_pct":-0.0802},{"nav_date":"2026-04-22","nav":194.9637,"day_change_pct":1.3536},{"nav_date":"2026-04-21","nav":192.3599,"day_change_pct":0.6117},{"nav_date":"2026-04-20","nav":191.1903,"day_change_pct":0.333},{"nav_date":"2026-04-17","nav":190.5557,"day_change_pct":1.0351},{"nav_date":"2026-04-16","nav":188.6034,"day_change_pct":0.9762},{"nav_date":"2026-04-15","nav":186.7801,"day_change_pct":2.2246},{"nav_date":"2026-04-13","nav":182.7154,"day_change_pct":0.0874},{"nav_date":"2026-04-10","nav":182.5559,"day_change_pct":2.0909},{"nav_date":"2026-04-09","nav":178.817,"day_change_pct":-0.1838},{"nav_date":"2026-04-08","nav":179.1463,"day_change_pct":4.2451},{"nav_date":"2026-04-07","nav":171.851,"day_change_pct":0.2317},{"nav_date":"2026-04-06","nav":171.4538,"day_change_pct":1.0037},{"nav_date":"2026-04-02","nav":169.7501,"day_change_pct":0.0327},{"nav_date":"2026-04-01","nav":169.6946,"day_change_pct":2.7236},{"nav_date":"2026-03-31","nav":165.1954,"day_change_pct":-0.0029},{"nav_date":"2026-03-30","nav":165.2002,"day_change_pct":-2.0364},{"nav_date":"2026-03-27","nav":168.6342,"day_change_pct":-2.1418},{"nav_date":"2026-03-25","nav":172.325,"day_change_pct":2.2332},{"nav_date":"2026-03-24","nav":168.5607,"day_change_pct":2.2556},{"nav_date":"2026-03-23","nav":164.8425,"day_change_pct":-3.7092},{"nav_date":"2026-03-20","nav":171.1923,"day_change_pct":0.2749},{"nav_date":"2026-03-19","nav":170.723,"day_change_pct":-2.7139},{"nav_date":"2026-03-18","nav":175.4855,"day_change_pct":1.2165},{"nav_date":"2026-03-17","nav":173.3764,"day_change_pct":0.9497},{"nav_date":"2026-03-16","nav":171.7454,"day_change_pct":-0.2559},{"nav_date":"2026-03-13","nav":172.1861,"day_change_pct":-2.8142},{"nav_date":"2026-03-12","nav":177.1721,"day_change_pct":0.0621},{"nav_date":"2026-03-11","nav":177.0622,"day_change_pct":-0.1459},{"nav_date":"2026-03-10","nav":177.3209,"day_change_pct":1.3441},{"nav_date":"2026-03-09","nav":174.9691,"day_change_pct":-2.0687},{"nav_date":"2026-03-06","nav":178.6652,"day_change_pct":-0.2415},{"nav_date":"2026-03-05","nav":179.0978,"day_change_pct":1.8286},{"nav_date":"2026-03-04","nav":175.8816,"day_change_pct":-2.544},{"nav_date":"2026-03-02","nav":180.4729,"day_change_pct":-2.416},{"nav_date":"2026-02-27","nav":184.941,"day_change_pct":-0.6495},{"nav_date":"2026-02-26","nav":186.15,"day_change_pct":0.2264},{"nav_date":"2026-02-25","nav":185.7295,"day_change_pct":0.1378},{"nav_date":"2026-02-24","nav":185.474,"day_change_pct":0.0842},{"nav_date":"2026-02-23","nav":185.318,"day_change_pct":0.8125},{"nav_date":"2026-02-20","nav":183.8245,"day_change_pct":0.754},{"nav_date":"2026-02-19","nav":182.4489,"day_change_pct":-1.5983},{"nav_date":"2026-02-18","nav":185.4123,"day_change_pct":0.6474},{"nav_date":"2026-02-17","nav":184.2196,"day_change_pct":0.7965},{"nav_date":"2026-02-16","nav":182.7639,"day_change_pct":0.6386},{"nav_date":"2026-02-13","nav":181.6042,"day_change_pct":-1.334},{"nav_date":"2026-02-12","nav":184.0596,"day_change_pct":-0.2743},{"nav_date":"2026-02-11","nav":184.5658,"day_change_pct":-0.2531},{"nav_date":"2026-02-10","nav":185.0342,"day_change_pct":0.5252},{"nav_date":"2026-02-09","nav":184.0675,"day_change_pct":1.5504},{"nav_date":"2026-02-06","nav":181.2572,"day_change_pct":0.0595},{"nav_date":"2026-02-05","nav":181.1494,"day_change_pct":-0.2822},{"nav_date":"2026-02-04","nav":181.662,"day_change_pct":1.1829},{"nav_date":"2026-02-03","nav":179.5383,"day_change_pct":3.0417},{"nav_date":"2026-02-02","nav":174.2385,"day_change_pct":-0.8901},{"nav_date":"2026-01-30","nav":175.8034,"day_change_pct":0.9651},{"nav_date":"2026-01-29","nav":174.123,"day_change_pct":1.2021},{"nav_date":"2026-01-28","nav":172.0548,"day_change_pct":2.0178},{"nav_date":"2026-01-27","nav":168.6518,"day_change_pct":0.6661},{"nav_date":"2026-01-23","nav":167.5359,"day_change_pct":-2.4587},{"nav_date":"2026-01-22","nav":171.7589,"day_change_pct":0.9656},{"nav_date":"2026-01-21","nav":170.1162,"day_change_pct":-0.428},{"nav_date":"2026-01-20","nav":170.8474,"day_change_pct":-2.2802},{"nav_date":"2026-01-19","nav":174.834,"day_change_pct":-0.8923},{"nav_date":"2026-01-16","nav":176.4081,"day_change_pct":-0.3686},{"nav_date":"2026-01-14","nav":177.0608,"day_change_pct":0.1104},{"nav_date":"2026-01-13","nav":176.8655,"day_change_pct":-0.405},{"nav_date":"2026-01-12","nav":177.5848,"day_change_pct":-0.6246},{"nav_date":"2026-01-09","nav":178.7009,"day_change_pct":-1.0508},{"nav_date":"2026-01-08","nav":180.5986,"day_change_pct":-1.5396},{"nav_date":"2026-01-07","nav":183.4225,"day_change_pct":-0.1789},{"nav_date":"2026-01-06","nav":183.7513,"day_change_pct":-0.4492},{"nav_date":"2026-01-05","nav":184.5805,"day_change_pct":-0.0422},{"nav_date":"2026-01-02","nav":184.6585,"day_change_pct":1.0316},{"nav_date":"2026-01-01","nav":182.7731,"day_change_pct":0.7252},{"nav_date":"2025-12-31","nav":181.4572,"day_change_pct":0.8136},{"nav_date":"2025-12-30","nav":179.9927,"day_change_pct":-0.0824},{"nav_date":"2025-12-29","nav":180.1411,"day_change_pct":-0.6355},{"nav_date":"2025-12-26","nav":181.2933,"day_change_pct":-0.118},{"nav_date":"2025-12-24","nav":181.5075,"day_change_pct":-0.049},{"nav_date":"2025-12-23","nav":181.5964,"day_change_pct":-0.1639},{"nav_date":"2025-12-22","nav":181.8946,"day_change_pct":0.8247},{"nav_date":"2025-12-19","nav":180.4068,"day_change_pct":0.6753},{"nav_date":"2025-12-18","nav":179.1966,"day_change_pct":-0.6067},{"nav_date":"2025-12-17","nav":180.2904,"day_change_pct":-0.6283},{"nav_date":"2025-12-16","nav":181.4304,"day_change_pct":-0.5743},{"nav_date":"2025-12-15","nav":182.4783,"day_change_pct":0.5497},{"nav_date":"2025-12-12","nav":181.4807,"day_change_pct":1.0292},{"nav_date":"2025-12-11","nav":179.632,"day_change_pct":0.4224},{"nav_date":"2025-12-10","nav":178.8765,"day_change_pct":-0.3087},{"nav_date":"2025-12-09","nav":179.4304,"day_change_pct":0.8615},{"nav_date":"2025-12-08","nav":177.8978,"day_change_pct":-1.8484},{"nav_date":"2025-12-05","nav":181.248,"day_change_pct":-0.1959},{"nav_date":"2025-12-04","nav":181.6038,"day_change_pct":-0.2168},{"nav_date":"2025-12-03","nav":181.9984,"day_change_pct":-0.681},{"nav_date":"2025-12-02","nav":183.2463,"day_change_pct":-0.2474},{"nav_date":"2025-12-01","nav":183.7008,"day_change_pct":0.1054},{"nav_date":"2025-11-28","nav":183.5074,"day_change_pct":-0.0076},{"nav_date":"2025-11-27","nav":183.5214,"day_change_pct":-0.0347},{"nav_date":"2025-11-26","nav":183.5851,"day_change_pct":0.9852},{"nav_date":"2025-11-25","nav":181.7941,"day_change_pct":0.0962},{"nav_date":"2025-11-24","nav":181.6193,"day_change_pct":-0.519},{"nav_date":"2025-11-21","nav":182.5668,"day_change_pct":-0.9257},{"nav_date":"2025-11-20","nav":184.2726,"day_change_pct":0.1883},{"nav_date":"2025-11-19","nav":183.9263,"day_change_pct":-0.3911},{"nav_date":"2025-11-18","nav":184.6485,"day_change_pct":-0.9079},{"nav_date":"2025-11-17","nav":186.3402,"day_change_pct":0.4022},{"nav_date":"2025-11-14","nav":185.5937,"day_change_pct":-0.1196},{"nav_date":"2025-11-13","nav":185.816,"day_change_pct":-0.2474},{"nav_date":"2025-11-12","nav":186.2768,"day_change_pct":0.4735},{"nav_date":"2025-11-11","nav":185.3989,"day_change_pct":0.1878},{"nav_date":"2025-11-10","nav":185.0513,"day_change_pct":0.1518},{"nav_date":"2025-11-07","nav":184.7708,"day_change_pct":-0.1752},{"nav_date":"2025-11-06","nav":185.0951,"day_change_pct":-1.1299},{"nav_date":"2025-11-04","nav":187.2103,"day_change_pct":-0.3818},{"nav_date":"2025-11-03","nav":187.9279,"day_change_pct":0.3224},{"nav_date":"2025-10-31","nav":187.324,"day_change_pct":-0.5362},{"nav_date":"2025-10-30","nav":188.3339,"day_change_pct":0.3692},{"nav_date":"2025-10-29","nav":187.6411,"day_change_pct":0.9491},{"nav_date":"2025-10-28","nav":185.8769,"day_change_pct":-0.4593},{"nav_date":"2025-10-27","nav":186.7346,"day_change_pct":0.4539},{"nav_date":"2025-10-24","nav":185.8909,"day_change_pct":-0.4116},{"nav_date":"2025-10-23","nav":186.6592,"day_change_pct":0.4802},{"nav_date":"2025-10-20","nav":185.7671,"day_change_pct":0.1916},{"nav_date":"2025-10-17","nav":185.4119,"day_change_pct":-0.3907},{"nav_date":"2025-10-16","nav":186.1392,"day_change_pct":0.5726},{"nav_date":"2025-10-15","nav":185.0794,"day_change_pct":0.5335},{"nav_date":"2025-10-14","nav":184.0972,"day_change_pct":-0.6928},{"nav_date":"2025-10-13","nav":185.3815,"day_change_pct":-0.3487},{"nav_date":"2025-10-10","nav":186.0302,"day_change_pct":0.4374},{"nav_date":"2025-10-09","nav":185.22,"day_change_pct":0.4349},{"nav_date":"2025-10-08","nav":184.4179,"day_change_pct":-0.7953},{"nav_date":"2025-10-07","nav":185.8964,"day_change_pct":0.1942},{"nav_date":"2025-10-06","nav":185.536,"day_change_pct":-0.3463},{"nav_date":"2025-10-03","nav":186.1807,"day_change_pct":0.8054},{"nav_date":"2025-10-01","nav":184.6931,"day_change_pct":0.7083},{"nav_date":"2025-09-30","nav":183.3941,"day_change_pct":0.1406},{"nav_date":"2025-09-29","nav":183.1366,"day_change_pct":-0.309},{"nav_date":"2025-09-26","nav":183.7043,"day_change_pct":-1.3882},{"nav_date":"2025-09-25","nav":186.2904,"day_change_pct":-0.8168},{"nav_date":"2025-09-24","nav":187.8245,"day_change_pct":-0.71},{"nav_date":"2025-09-23","nav":189.1675,"day_change_pct":-0.385},{"nav_date":"2025-09-22","nav":189.8987,"day_change_pct":0.258},{"nav_date":"2025-09-19","nav":189.4101,"day_change_pct":-0.0254},{"nav_date":"2025-09-18","nav":189.4583,"day_change_pct":0.0277},{"nav_date":"2025-09-17","nav":189.4059,"day_change_pct":0.4477},{"nav_date":"2025-09-16","nav":188.5618,"day_change_pct":0.5879},{"nav_date":"2025-09-15","nav":187.4597,"day_change_pct":0.7648},{"nav_date":"2025-09-12","nav":186.0368,"day_change_pct":0.4604}],"total":3373,"page":1,"page_size":250}