Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW
Franklin Templeton Mutual Fund₹13.5279
+0.17%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW is an AMFI-listed mutual fund scheme from Franklin Templeton Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF090I01GI5). As of 2026-09-17, its NAV is ₹13.5279 (+0.17% from the previous day). Full daily NAV history since 2013-01-01 is available below, along with a free JSON API.
Fund details
Scheme Code
118576
Category
(Hybrid) Conservative Hybrid
Plan
Direct
Option
IDCW
ISIN
INF090I01GI5
ISIN (Reinvest)
INF090I01GJ3
Launch Date
2000-09-25
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-09-17 | ₹13.5279 | +0.17% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-09-16 | ₹13.5055 | +0.07% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-09-15 | ₹13.4967 | -0.48% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-09-11 | ₹13.5622 | -0.07% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-09-10 | ₹13.5722 | +0.00% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-09-09 | ₹13.5719 | -0.10% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-09-08 | ₹13.5854 | -0.02% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-09-07 | ₹13.5880 | -0.06% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-09-04 | ₹13.5966 | +0.05% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-09-03 | ₹13.5901 | +0.12% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-09-02 | ₹13.5732 | -0.05% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-09-01 | ₹13.5804 | -0.09% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-08-31 | ₹13.5924 | +0.03% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-08-28 | ₹13.5879 | +0.01% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-08-27 | ₹13.5862 | -0.06% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-08-26 | ₹13.5945 | -0.06% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-08-25 | ₹13.6027 | +0.12% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-08-24 | ₹13.5859 | +0.00% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-08-21 | ₹13.5858 | -0.07% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-08-20 | ₹13.5960 | +0.08% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-08-19 | ₹13.5847 | -0.06% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-08-18 | ₹13.5924 | -0.09% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-08-17 | ₹13.6045 | -0.04% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-08-14 | ₹13.6100 | -0.01% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-08-13 | ₹13.6119 | +0.05% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-08-12 | ₹13.6052 | +0.00% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-08-11 | ₹13.6046 | -0.08% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-08-10 | ₹13.6156 | +0.12% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-08-07 | ₹13.5990 | +0.02% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-08-06 | ₹13.5963 | +0.08% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-08-05 | ₹13.5851 | +0.07% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-08-04 | ₹13.5757 | -0.10% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-08-03 | ₹13.5893 | +0.46% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-07-31 | ₹13.5277 | +0.08% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-07-30 | ₹13.5174 | -0.09% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-07-29 | ₹13.5290 | +0.22% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-07-28 | ₹13.4990 | -0.00% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-07-27 | ₹13.4995 | +0.35% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-07-24 | ₹13.4529 | -0.01% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-07-23 | ₹13.4537 | -0.14% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-07-22 | ₹13.4719 | -0.24% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-07-21 | ₹13.5040 | -0.01% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-07-20 | ₹13.5052 | -0.08% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-07-17 | ₹13.5154 | +0.11% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-07-16 | ₹13.5006 | -0.01% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-07-15 | ₹13.5022 | +0.16% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-07-14 | ₹13.4801 | -0.33% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-07-13 | ₹13.5241 | +0.03% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-07-10 | ₹13.5205 | +0.28% |
| Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW | 2026-07-09 | ₹13.4832 | +0.19% |