{"fund_details":{"scheme_code":118576,"scheme_name":"Franklin India Conservative Hybrid Fund - Plan A - Direct - Quarterly - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01GI5","isin_reinvest":"INF090I01GJ3","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-18","nav":13.5647,"day_change_pct":0.272},{"nav_date":"2026-09-17","nav":13.5279,"day_change_pct":0.1659},{"nav_date":"2026-09-16","nav":13.5055,"day_change_pct":0.0652},{"nav_date":"2026-09-15","nav":13.4967,"day_change_pct":-0.483},{"nav_date":"2026-09-11","nav":13.5622,"day_change_pct":-0.0737},{"nav_date":"2026-09-10","nav":13.5722,"day_change_pct":0.0022},{"nav_date":"2026-09-09","nav":13.5719,"day_change_pct":-0.0994},{"nav_date":"2026-09-08","nav":13.5854,"day_change_pct":-0.0191},{"nav_date":"2026-09-07","nav":13.588,"day_change_pct":-0.0633},{"nav_date":"2026-09-04","nav":13.5966,"day_change_pct":0.0478},{"nav_date":"2026-09-03","nav":13.5901,"day_change_pct":0.1245},{"nav_date":"2026-09-02","nav":13.5732,"day_change_pct":-0.053},{"nav_date":"2026-09-01","nav":13.5804,"day_change_pct":-0.0883},{"nav_date":"2026-08-31","nav":13.5924,"day_change_pct":0.0331},{"nav_date":"2026-08-28","nav":13.5879,"day_change_pct":0.0125},{"nav_date":"2026-08-27","nav":13.5862,"day_change_pct":-0.0611},{"nav_date":"2026-08-26","nav":13.5945,"day_change_pct":-0.0603},{"nav_date":"2026-08-25","nav":13.6027,"day_change_pct":0.1237},{"nav_date":"2026-08-24","nav":13.5859,"day_change_pct":0.0007},{"nav_date":"2026-08-21","nav":13.5858,"day_change_pct":-0.075},{"nav_date":"2026-08-20","nav":13.596,"day_change_pct":0.0832},{"nav_date":"2026-08-19","nav":13.5847,"day_change_pct":-0.0566},{"nav_date":"2026-08-18","nav":13.5924,"day_change_pct":-0.0889},{"nav_date":"2026-08-17","nav":13.6045,"day_change_pct":-0.0404},{"nav_date":"2026-08-14","nav":13.61,"day_change_pct":-0.014},{"nav_date":"2026-08-13","nav":13.6119,"day_change_pct":0.0492},{"nav_date":"2026-08-12","nav":13.6052,"day_change_pct":0.0044},{"nav_date":"2026-08-11","nav":13.6046,"day_change_pct":-0.0808},{"nav_date":"2026-08-10","nav":13.6156,"day_change_pct":0.1221},{"nav_date":"2026-08-07","nav":13.599,"day_change_pct":0.0199},{"nav_date":"2026-08-06","nav":13.5963,"day_change_pct":0.0824},{"nav_date":"2026-08-05","nav":13.5851,"day_change_pct":0.0692},{"nav_date":"2026-08-04","nav":13.5757,"day_change_pct":-0.1001},{"nav_date":"2026-08-03","nav":13.5893,"day_change_pct":0.4554},{"nav_date":"2026-07-31","nav":13.5277,"day_change_pct":0.0762},{"nav_date":"2026-07-30","nav":13.5174,"day_change_pct":-0.0857},{"nav_date":"2026-07-29","nav":13.529,"day_change_pct":0.2222},{"nav_date":"2026-07-28","nav":13.499,"day_change_pct":-0.0037},{"nav_date":"2026-07-27","nav":13.4995,"day_change_pct":0.3464},{"nav_date":"2026-07-24","nav":13.4529,"day_change_pct":-0.0059},{"nav_date":"2026-07-23","nav":13.4537,"day_change_pct":-0.1351},{"nav_date":"2026-07-22","nav":13.4719,"day_change_pct":-0.2377},{"nav_date":"2026-07-21","nav":13.504,"day_change_pct":-0.0089},{"nav_date":"2026-07-20","nav":13.5052,"day_change_pct":-0.0755},{"nav_date":"2026-07-17","nav":13.5154,"day_change_pct":0.1096},{"nav_date":"2026-07-16","nav":13.5006,"day_change_pct":-0.0118},{"nav_date":"2026-07-15","nav":13.5022,"day_change_pct":0.1639},{"nav_date":"2026-07-14","nav":13.4801,"day_change_pct":-0.3253},{"nav_date":"2026-07-13","nav":13.5241,"day_change_pct":0.0266},{"nav_date":"2026-07-10","nav":13.5205,"day_change_pct":0.2766},{"nav_date":"2026-07-09","nav":13.4832,"day_change_pct":0.1895},{"nav_date":"2026-07-08","nav":13.4577,"day_change_pct":-0.5513},{"nav_date":"2026-07-07","nav":13.5323,"day_change_pct":-0.051},{"nav_date":"2026-07-06","nav":13.5392,"day_change_pct":0.2265},{"nav_date":"2026-07-03","nav":13.5086,"day_change_pct":0.0059},{"nav_date":"2026-07-02","nav":13.5078,"day_change_pct":0.1616},{"nav_date":"2026-07-01","nav":13.486,"day_change_pct":0.2602},{"nav_date":"2026-06-30","nav":13.451,"day_change_pct":0.0498},{"nav_date":"2026-06-29","nav":13.4443,"day_change_pct":-0.1152},{"nav_date":"2026-06-25","nav":13.4598,"day_change_pct":0.1116},{"nav_date":"2026-06-24","nav":13.4448,"day_change_pct":0.267},{"nav_date":"2026-06-23","nav":13.409,"day_change_pct":-0.1474},{"nav_date":"2026-06-22","nav":13.4288,"day_change_pct":-1.4154},{"nav_date":"2026-06-19","nav":13.6216,"day_change_pct":-0.0624},{"nav_date":"2026-06-18","nav":13.6301,"day_change_pct":0.1425},{"nav_date":"2026-06-17","nav":13.6107,"day_change_pct":0.1008},{"nav_date":"2026-06-16","nav":13.597,"day_change_pct":0.1289},{"nav_date":"2026-06-15","nav":13.5795,"day_change_pct":0.3295},{"nav_date":"2026-06-12","nav":13.5349,"day_change_pct":0.54},{"nav_date":"2026-06-11","nav":13.4622,"day_change_pct":-0.2194},{"nav_date":"2026-06-10","nav":13.4918,"day_change_pct":-0.0415},{"nav_date":"2026-06-09","nav":13.4974,"day_change_pct":0.2384},{"nav_date":"2026-06-08","nav":13.4653,"day_change_pct":-0.1276},{"nav_date":"2026-06-05","nav":13.4825,"day_change_pct":0.1448},{"nav_date":"2026-06-04","nav":13.463,"day_change_pct":0.0721},{"nav_date":"2026-06-03","nav":13.4533,"day_change_pct":-0.0349},{"nav_date":"2026-06-02","nav":13.458,"day_change_pct":0.0334},{"nav_date":"2026-06-01","nav":13.4535,"day_change_pct":-0.1484},{"nav_date":"2026-05-29","nav":13.4735,"day_change_pct":-0.2421},{"nav_date":"2026-05-27","nav":13.5062,"day_change_pct":0.0556},{"nav_date":"2026-05-26","nav":13.4987,"day_change_pct":-0.017},{"nav_date":"2026-05-25","nav":13.501,"day_change_pct":0.4315},{"nav_date":"2026-05-22","nav":13.443,"day_change_pct":0.1117},{"nav_date":"2026-05-21","nav":13.428,"day_change_pct":-0.0424},{"nav_date":"2026-05-20","nav":13.4337,"day_change_pct":0.0343},{"nav_date":"2026-05-19","nav":13.4291,"day_change_pct":0.0693},{"nav_date":"2026-05-18","nav":13.4198,"day_change_pct":-0.2245},{"nav_date":"2026-05-15","nav":13.45,"day_change_pct":-0.1188},{"nav_date":"2026-05-14","nav":13.466,"day_change_pct":0.2203},{"nav_date":"2026-05-13","nav":13.4364,"day_change_pct":0.0484},{"nav_date":"2026-05-12","nav":13.4299,"day_change_pct":-0.5023},{"nav_date":"2026-05-11","nav":13.4977,"day_change_pct":-0.4697},{"nav_date":"2026-05-08","nav":13.5614,"day_change_pct":-0.1745},{"nav_date":"2026-05-07","nav":13.5851,"day_change_pct":0.0707},{"nav_date":"2026-05-06","nav":13.5755,"day_change_pct":0.4239},{"nav_date":"2026-05-05","nav":13.5182,"day_change_pct":-0.0621},{"nav_date":"2026-05-04","nav":13.5266,"day_change_pct":0.2817},{"nav_date":"2026-04-30","nav":13.4886,"day_change_pct":-0.2463},{"nav_date":"2026-04-29","nav":13.5219,"day_change_pct":0.0918},{"nav_date":"2026-04-28","nav":13.5095,"day_change_pct":-0.2068},{"nav_date":"2026-04-27","nav":13.5375,"day_change_pct":0.2458},{"nav_date":"2026-04-24","nav":13.5043,"day_change_pct":-0.31},{"nav_date":"2026-04-23","nav":13.5463,"day_change_pct":-0.2246},{"nav_date":"2026-04-22","nav":13.5768,"day_change_pct":-0.1757},{"nav_date":"2026-04-21","nav":13.6007,"day_change_pct":0.2292},{"nav_date":"2026-04-20","nav":13.5696,"day_change_pct":0.1011},{"nav_date":"2026-04-17","nav":13.5559,"day_change_pct":0.1596},{"nav_date":"2026-04-16","nav":13.5343,"day_change_pct":-0.0731},{"nav_date":"2026-04-15","nav":13.5442,"day_change_pct":0.5987},{"nav_date":"2026-04-13","nav":13.4636,"day_change_pct":-0.1313},{"nav_date":"2026-04-10","nav":13.4813,"day_change_pct":0.3917},{"nav_date":"2026-04-09","nav":13.4287,"day_change_pct":-0.1769},{"nav_date":"2026-04-08","nav":13.4525,"day_change_pct":1.2784},{"nav_date":"2026-04-07","nav":13.2827,"day_change_pct":0.1855},{"nav_date":"2026-04-06","nav":13.2581,"day_change_pct":0.5171},{"nav_date":"2026-04-02","nav":13.1899,"day_change_pct":-0.1998},{"nav_date":"2026-04-01","nav":13.2163,"day_change_pct":0.3287},{"nav_date":"2026-03-31","nav":13.173,"day_change_pct":0.0144},{"nav_date":"2026-03-30","nav":13.1711,"day_change_pct":-0.5294},{"nav_date":"2026-03-27","nav":13.2412,"day_change_pct":-0.6483},{"nav_date":"2026-03-25","nav":13.3276,"day_change_pct":0.4621},{"nav_date":"2026-03-24","nav":13.2663,"day_change_pct":0.4095},{"nav_date":"2026-03-23","nav":13.2122,"day_change_pct":-2.8636},{"nav_date":"2026-03-20","nav":13.6017,"day_change_pct":0.0074},{"nav_date":"2026-03-19","nav":13.6007,"day_change_pct":-0.7306},{"nav_date":"2026-03-18","nav":13.7008,"day_change_pct":0.2774},{"nav_date":"2026-03-17","nav":13.6629,"day_change_pct":0.2546},{"nav_date":"2026-03-16","nav":13.6282,"day_change_pct":0.1536},{"nav_date":"2026-03-13","nav":13.6073,"day_change_pct":-0.5518},{"nav_date":"2026-03-12","nav":13.6828,"day_change_pct":-0.3648},{"nav_date":"2026-03-11","nav":13.7329,"day_change_pct":-0.3324},{"nav_date":"2026-03-10","nav":13.7787,"day_change_pct":0.4725},{"nav_date":"2026-03-09","nav":13.7139,"day_change_pct":-0.6225},{"nav_date":"2026-03-06","nav":13.7998,"day_change_pct":-0.3005},{"nav_date":"2026-03-05","nav":13.8414,"day_change_pct":0.2608},{"nav_date":"2026-03-04","nav":13.8054,"day_change_pct":-0.5059},{"nav_date":"2026-03-02","nav":13.8756,"day_change_pct":-0.2882},{"nav_date":"2026-02-27","nav":13.9157,"day_change_pct":-0.2022},{"nav_date":"2026-02-26","nav":13.9439,"day_change_pct":0.0136},{"nav_date":"2026-02-25","nav":13.942,"day_change_pct":0.1717},{"nav_date":"2026-02-24","nav":13.9181,"day_change_pct":-0.2315},{"nav_date":"2026-02-23","nav":13.9504,"day_change_pct":0.1961},{"nav_date":"2026-02-20","nav":13.9231,"day_change_pct":0.033},{"nav_date":"2026-02-19","nav":13.9185,"day_change_pct":-0.3622},{"nav_date":"2026-02-18","nav":13.9691,"day_change_pct":0.01},{"nav_date":"2026-02-17","nav":13.9677,"day_change_pct":0.005},{"nav_date":"2026-02-16","nav":13.967,"day_change_pct":0.244},{"nav_date":"2026-02-13","nav":13.933,"day_change_pct":-0.2184},{"nav_date":"2026-02-12","nav":13.9635,"day_change_pct":-0.0043},{"nav_date":"2026-02-11","nav":13.9641,"day_change_pct":0.1722},{"nav_date":"2026-02-10","nav":13.9401,"day_change_pct":0.148},{"nav_date":"2026-02-09","nav":13.9195,"day_change_pct":0.2037},{"nav_date":"2026-02-06","nav":13.8912,"day_change_pct":-0.1459},{"nav_date":"2026-02-05","nav":13.9115,"day_change_pct":-0.0445},{"nav_date":"2026-02-04","nav":13.9177,"day_change_pct":0.1843},{"nav_date":"2026-02-03","nav":13.8921,"day_change_pct":0.6732},{"nav_date":"2026-02-02","nav":13.7992,"day_change_pct":-0.3409},{"nav_date":"2026-01-30","nav":13.8464,"day_change_pct":0.2142},{"nav_date":"2026-01-29","nav":13.8168,"day_change_pct":0.0645},{"nav_date":"2026-01-28","nav":13.8079,"day_change_pct":0.2061},{"nav_date":"2026-01-27","nav":13.7795,"day_change_pct":0.1315},{"nav_date":"2026-01-23","nav":13.7614,"day_change_pct":-0.2631},{"nav_date":"2026-01-22","nav":13.7977,"day_change_pct":0.1983},{"nav_date":"2026-01-21","nav":13.7704,"day_change_pct":-0.1066},{"nav_date":"2026-01-20","nav":13.7851,"day_change_pct":-0.3549},{"nav_date":"2026-01-19","nav":13.8342,"day_change_pct":-0.1314},{"nav_date":"2026-01-16","nav":13.8524,"day_change_pct":-0.142},{"nav_date":"2026-01-14","nav":13.8721,"day_change_pct":-0.0173},{"nav_date":"2026-01-13","nav":13.8745,"day_change_pct":-0.1123},{"nav_date":"2026-01-12","nav":13.8901,"day_change_pct":0.0634},{"nav_date":"2026-01-09","nav":13.8813,"day_change_pct":-0.1704},{"nav_date":"2026-01-08","nav":13.905,"day_change_pct":-0.2961},{"nav_date":"2026-01-07","nav":13.9463,"day_change_pct":-0.1203},{"nav_date":"2026-01-06","nav":13.9631,"day_change_pct":0.0172},{"nav_date":"2026-01-05","nav":13.9607,"day_change_pct":-0.1388},{"nav_date":"2026-01-02","nav":13.9801,"day_change_pct":0.228},{"nav_date":"2026-01-01","nav":13.9483,"day_change_pct":0.1134},{"nav_date":"2025-12-31","nav":13.9325,"day_change_pct":0.1819},{"nav_date":"2025-12-30","nav":13.9072,"day_change_pct":-0.0654},{"nav_date":"2025-12-29","nav":13.9163,"day_change_pct":-0.0366},{"nav_date":"2025-12-26","nav":13.9214,"day_change_pct":-0.0144},{"nav_date":"2025-12-24","nav":13.9234,"day_change_pct":0.1539},{"nav_date":"2025-12-23","nav":13.902,"day_change_pct":0.0389},{"nav_date":"2025-12-22","nav":13.8966,"day_change_pct":-1.9682},{"nav_date":"2025-12-19","nav":14.1756,"day_change_pct":0.21},{"nav_date":"2025-12-18","nav":14.1459,"day_change_pct":0.0057},{"nav_date":"2025-12-17","nav":14.1451,"day_change_pct":-0.101},{"nav_date":"2025-12-16","nav":14.1594,"day_change_pct":-0.1115},{"nav_date":"2025-12-15","nav":14.1752,"day_change_pct":0.0572},{"nav_date":"2025-12-12","nav":14.1671,"day_change_pct":0.2186},{"nav_date":"2025-12-11","nav":14.1362,"day_change_pct":0.1466},{"nav_date":"2025-12-10","nav":14.1155,"day_change_pct":-0.1711},{"nav_date":"2025-12-09","nav":14.1397,"day_change_pct":-0.1758},{"nav_date":"2025-12-08","nav":14.1646,"day_change_pct":-0.2942},{"nav_date":"2025-12-05","nav":14.2064,"day_change_pct":0.2456},{"nav_date":"2025-12-04","nav":14.1716,"day_change_pct":-0.0374},{"nav_date":"2025-12-03","nav":14.1769,"day_change_pct":-0.1198},{"nav_date":"2025-12-02","nav":14.1939,"day_change_pct":-0.1203},{"nav_date":"2025-12-01","nav":14.211,"day_change_pct":-0.0169},{"nav_date":"2025-11-28","nav":14.2134,"day_change_pct":-0.1679},{"nav_date":"2025-11-27","nav":14.2373,"day_change_pct":-0.0653},{"nav_date":"2025-11-26","nav":14.2466,"day_change_pct":0.3063},{"nav_date":"2025-11-25","nav":14.2031,"day_change_pct":0.0507},{"nav_date":"2025-11-24","nav":14.1959,"day_change_pct":-0.0493},{"nav_date":"2025-11-21","nav":14.2029,"day_change_pct":-0.1673},{"nav_date":"2025-11-20","nav":14.2267,"day_change_pct":0.0478},{"nav_date":"2025-11-19","nav":14.2199,"day_change_pct":0.1804},{"nav_date":"2025-11-18","nav":14.1943,"day_change_pct":-0.0817},{"nav_date":"2025-11-17","nav":14.2059,"day_change_pct":0.16},{"nav_date":"2025-11-14","nav":14.1832,"day_change_pct":0.0416},{"nav_date":"2025-11-13","nav":14.1773,"day_change_pct":-0.1134},{"nav_date":"2025-11-12","nav":14.1934,"day_change_pct":0.1171},{"nav_date":"2025-11-11","nav":14.1768,"day_change_pct":0.1951},{"nav_date":"2025-11-10","nav":14.1492,"day_change_pct":0.0559},{"nav_date":"2025-11-07","nav":14.1413,"day_change_pct":-0.0106},{"nav_date":"2025-11-06","nav":14.1428,"day_change_pct":-0.211},{"nav_date":"2025-11-04","nav":14.1727,"day_change_pct":-0.0874},{"nav_date":"2025-11-03","nav":14.1851,"day_change_pct":0.1971},{"nav_date":"2025-10-31","nav":14.1572,"day_change_pct":-0.1298},{"nav_date":"2025-10-30","nav":14.1756,"day_change_pct":-0.2021},{"nav_date":"2025-10-29","nav":14.2043,"day_change_pct":0.1212},{"nav_date":"2025-10-28","nav":14.1871,"day_change_pct":0.0113},{"nav_date":"2025-10-27","nav":14.1855,"day_change_pct":0.1122},{"nav_date":"2025-10-24","nav":14.1696,"day_change_pct":-0.0931},{"nav_date":"2025-10-23","nav":14.1828,"day_change_pct":0.0205},{"nav_date":"2025-10-20","nav":14.1799,"day_change_pct":0.0543},{"nav_date":"2025-10-17","nav":14.1722,"day_change_pct":-0.0226},{"nav_date":"2025-10-16","nav":14.1754,"day_change_pct":0.1625},{"nav_date":"2025-10-15","nav":14.1524,"day_change_pct":0.2493},{"nav_date":"2025-10-14","nav":14.1172,"day_change_pct":-0.1344},{"nav_date":"2025-10-13","nav":14.1362,"day_change_pct":0.0389},{"nav_date":"2025-10-10","nav":14.1307,"day_change_pct":0.2483},{"nav_date":"2025-10-09","nav":14.0957,"day_change_pct":0.1165},{"nav_date":"2025-10-08","nav":14.0793,"day_change_pct":-0.0688},{"nav_date":"2025-10-07","nav":14.089,"day_change_pct":0.0504},{"nav_date":"2025-10-06","nav":14.0819,"day_change_pct":0.1985},{"nav_date":"2025-10-03","nav":14.054,"day_change_pct":0.3098},{"nav_date":"2025-10-01","nav":14.0106,"day_change_pct":0.2641},{"nav_date":"2025-09-30","nav":13.9737,"day_change_pct":0.0293},{"nav_date":"2025-09-29","nav":13.9696,"day_change_pct":0.0122},{"nav_date":"2025-09-26","nav":13.9679,"day_change_pct":-0.2528},{"nav_date":"2025-09-25","nav":14.0033,"day_change_pct":-0.1241},{"nav_date":"2025-09-24","nav":14.0207,"day_change_pct":-0.0891},{"nav_date":"2025-09-23","nav":14.0332,"day_change_pct":-0.0449},{"nav_date":"2025-09-22","nav":14.0395,"day_change_pct":-2.0593},{"nav_date":"2025-09-19","nav":14.3347,"day_change_pct":-0.0418},{"nav_date":"2025-09-18","nav":14.3407,"day_change_pct":0.0286},{"nav_date":"2025-09-17","nav":14.3366,"day_change_pct":0.1194},{"nav_date":"2025-09-16","nav":14.3195,"day_change_pct":0.2226},{"nav_date":"2025-09-15","nav":14.2877,"day_change_pct":0.0315}],"total":3375,"page":1,"page_size":250}