Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW
Franklin Templeton Mutual Fund₹11.6661
+0.16%
Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW is an AMFI-listed mutual fund scheme from Franklin Templeton Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF090I01ED1). As of 2026-09-17, its NAV is ₹11.6661 (+0.16% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100950
Category
(Hybrid) Conservative Hybrid
Plan
Regular
Option
IDCW
ISIN
INF090I01ED1
ISIN (Reinvest)
INF090I01EE9
Launch Date
2000-09-25
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-09-17 | ₹11.6661 | +0.16% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-09-16 | ₹11.6470 | +0.06% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-09-15 | ₹11.6396 | -0.49% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-09-11 | ₹11.6968 | -0.08% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-09-10 | ₹11.7056 | +0.00% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-09-09 | ₹11.7055 | -0.10% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-09-08 | ₹11.7174 | -0.02% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-09-07 | ₹11.7198 | -0.07% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-09-04 | ₹11.7278 | +0.05% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-09-03 | ₹11.7224 | +0.12% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-09-02 | ₹11.7080 | -0.05% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-09-01 | ₹11.7143 | -0.09% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-08-31 | ₹11.7249 | +0.03% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-08-28 | ₹11.7216 | +0.01% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-08-27 | ₹11.7203 | -0.06% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-08-26 | ₹11.7276 | -0.06% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-08-25 | ₹11.7349 | +0.12% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-08-24 | ₹11.7206 | -0.00% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-08-21 | ₹11.7210 | -0.08% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-08-20 | ₹11.7300 | +0.08% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-08-19 | ₹11.7205 | -0.06% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-08-18 | ₹11.7273 | -0.09% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-08-17 | ₹11.7379 | -0.05% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-08-14 | ₹11.7433 | -0.01% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-08-13 | ₹11.7450 | +0.05% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-08-12 | ₹11.7394 | +0.00% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-08-11 | ₹11.7391 | -0.08% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-08-10 | ₹11.7488 | +0.12% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-08-07 | ₹11.7350 | +0.02% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-08-06 | ₹11.7329 | +0.08% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-08-05 | ₹11.7234 | +0.07% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-08-04 | ₹11.7154 | -0.10% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-08-03 | ₹11.7273 | +0.45% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-07-31 | ₹11.6748 | +0.08% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-07-30 | ₹11.6660 | -0.09% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-07-29 | ₹11.6763 | +0.22% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-07-28 | ₹11.6506 | -0.01% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-07-27 | ₹11.6512 | +0.34% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-07-24 | ₹11.6114 | -0.01% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-07-23 | ₹11.6123 | -0.14% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-07-22 | ₹11.6283 | -0.24% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-07-21 | ₹11.6561 | -0.01% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-07-20 | ₹11.6573 | -0.08% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-07-17 | ₹11.6667 | +0.11% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-07-16 | ₹11.6541 | -0.01% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-07-15 | ₹11.6556 | +0.16% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-07-14 | ₹11.6367 | -0.33% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-07-13 | ₹11.6749 | +0.02% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-07-10 | ₹11.6725 | +0.28% |
| Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW | 2026-07-09 | ₹11.6404 | +0.19% |