{"fund_details":{"scheme_code":100950,"scheme_name":"Franklin India Conservative Hybrid Fund - Plan A - Quarterly - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF090I01ED1","isin_reinvest":"INF090I01EE9","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":11.6661,"day_change_pct":0.164},{"nav_date":"2026-09-16","nav":11.647,"day_change_pct":0.0636},{"nav_date":"2026-09-15","nav":11.6396,"day_change_pct":-0.489},{"nav_date":"2026-09-11","nav":11.6968,"day_change_pct":-0.0752},{"nav_date":"2026-09-10","nav":11.7056,"day_change_pct":0.0009},{"nav_date":"2026-09-09","nav":11.7055,"day_change_pct":-0.1016},{"nav_date":"2026-09-08","nav":11.7174,"day_change_pct":-0.0205},{"nav_date":"2026-09-07","nav":11.7198,"day_change_pct":-0.0682},{"nav_date":"2026-09-04","nav":11.7278,"day_change_pct":0.0461},{"nav_date":"2026-09-03","nav":11.7224,"day_change_pct":0.123},{"nav_date":"2026-09-02","nav":11.708,"day_change_pct":-0.0538},{"nav_date":"2026-09-01","nav":11.7143,"day_change_pct":-0.0904},{"nav_date":"2026-08-31","nav":11.7249,"day_change_pct":0.0282},{"nav_date":"2026-08-28","nav":11.7216,"day_change_pct":0.0111},{"nav_date":"2026-08-27","nav":11.7203,"day_change_pct":-0.0622},{"nav_date":"2026-08-26","nav":11.7276,"day_change_pct":-0.0622},{"nav_date":"2026-08-25","nav":11.7349,"day_change_pct":0.122},{"nav_date":"2026-08-24","nav":11.7206,"day_change_pct":-0.0034},{"nav_date":"2026-08-21","nav":11.721,"day_change_pct":-0.0767},{"nav_date":"2026-08-20","nav":11.73,"day_change_pct":0.0811},{"nav_date":"2026-08-19","nav":11.7205,"day_change_pct":-0.058},{"nav_date":"2026-08-18","nav":11.7273,"day_change_pct":-0.0903},{"nav_date":"2026-08-17","nav":11.7379,"day_change_pct":-0.046},{"nav_date":"2026-08-14","nav":11.7433,"day_change_pct":-0.0145},{"nav_date":"2026-08-13","nav":11.745,"day_change_pct":0.0477},{"nav_date":"2026-08-12","nav":11.7394,"day_change_pct":0.0026},{"nav_date":"2026-08-11","nav":11.7391,"day_change_pct":-0.0826},{"nav_date":"2026-08-10","nav":11.7488,"day_change_pct":0.1176},{"nav_date":"2026-08-07","nav":11.735,"day_change_pct":0.0179},{"nav_date":"2026-08-06","nav":11.7329,"day_change_pct":0.081},{"nav_date":"2026-08-05","nav":11.7234,"day_change_pct":0.0683},{"nav_date":"2026-08-04","nav":11.7154,"day_change_pct":-0.1015},{"nav_date":"2026-08-03","nav":11.7273,"day_change_pct":0.4497},{"nav_date":"2026-07-31","nav":11.6748,"day_change_pct":0.0754},{"nav_date":"2026-07-30","nav":11.666,"day_change_pct":-0.0882},{"nav_date":"2026-07-29","nav":11.6763,"day_change_pct":0.2206},{"nav_date":"2026-07-28","nav":11.6506,"day_change_pct":-0.0051},{"nav_date":"2026-07-27","nav":11.6512,"day_change_pct":0.3428},{"nav_date":"2026-07-24","nav":11.6114,"day_change_pct":-0.0078},{"nav_date":"2026-07-23","nav":11.6123,"day_change_pct":-0.1376},{"nav_date":"2026-07-22","nav":11.6283,"day_change_pct":-0.2385},{"nav_date":"2026-07-21","nav":11.6561,"day_change_pct":-0.0103},{"nav_date":"2026-07-20","nav":11.6573,"day_change_pct":-0.0806},{"nav_date":"2026-07-17","nav":11.6667,"day_change_pct":0.1081},{"nav_date":"2026-07-16","nav":11.6541,"day_change_pct":-0.0129},{"nav_date":"2026-07-15","nav":11.6556,"day_change_pct":0.1624},{"nav_date":"2026-07-14","nav":11.6367,"day_change_pct":-0.3272},{"nav_date":"2026-07-13","nav":11.6749,"day_change_pct":0.0206},{"nav_date":"2026-07-10","nav":11.6725,"day_change_pct":0.2758},{"nav_date":"2026-07-09","nav":11.6404,"day_change_pct":0.1876},{"nav_date":"2026-07-08","nav":11.6186,"day_change_pct":-0.5529},{"nav_date":"2026-07-07","nav":11.6832,"day_change_pct":-0.0522},{"nav_date":"2026-07-06","nav":11.6893,"day_change_pct":0.2212},{"nav_date":"2026-07-03","nav":11.6635,"day_change_pct":0.0043},{"nav_date":"2026-07-02","nav":11.663,"day_change_pct":0.1597},{"nav_date":"2026-07-01","nav":11.6444,"day_change_pct":0.2583},{"nav_date":"2026-06-30","nav":11.6144,"day_change_pct":0.0482},{"nav_date":"2026-06-29","nav":11.6088,"day_change_pct":-0.1213},{"nav_date":"2026-06-25","nav":11.6229,"day_change_pct":0.1094},{"nav_date":"2026-06-24","nav":11.6102,"day_change_pct":0.266},{"nav_date":"2026-06-23","nav":11.5794,"day_change_pct":-0.1492},{"nav_date":"2026-06-22","nav":11.5967,"day_change_pct":-1.3005},{"nav_date":"2026-06-19","nav":11.7495,"day_change_pct":-0.0646},{"nav_date":"2026-06-18","nav":11.7571,"day_change_pct":0.1414},{"nav_date":"2026-06-17","nav":11.7405,"day_change_pct":0.0989},{"nav_date":"2026-06-16","nav":11.7289,"day_change_pct":0.1272},{"nav_date":"2026-06-15","nav":11.714,"day_change_pct":0.3246},{"nav_date":"2026-06-12","nav":11.6761,"day_change_pct":0.539},{"nav_date":"2026-06-11","nav":11.6135,"day_change_pct":-0.2217},{"nav_date":"2026-06-10","nav":11.6393,"day_change_pct":-0.0429},{"nav_date":"2026-06-09","nav":11.6443,"day_change_pct":0.2367},{"nav_date":"2026-06-08","nav":11.6168,"day_change_pct":-0.1332},{"nav_date":"2026-06-05","nav":11.6323,"day_change_pct":0.1438},{"nav_date":"2026-06-04","nav":11.6156,"day_change_pct":0.0706},{"nav_date":"2026-06-03","nav":11.6074,"day_change_pct":-0.0362},{"nav_date":"2026-06-02","nav":11.6116,"day_change_pct":0.031},{"nav_date":"2026-06-01","nav":11.608,"day_change_pct":-0.1531},{"nav_date":"2026-05-29","nav":11.6258,"day_change_pct":-0.2454},{"nav_date":"2026-05-27","nav":11.6544,"day_change_pct":0.0541},{"nav_date":"2026-05-26","nav":11.6481,"day_change_pct":-0.0189},{"nav_date":"2026-05-25","nav":11.6503,"day_change_pct":0.4267},{"nav_date":"2026-05-22","nav":11.6008,"day_change_pct":0.1105},{"nav_date":"2026-05-21","nav":11.588,"day_change_pct":-0.0449},{"nav_date":"2026-05-20","nav":11.5932,"day_change_pct":0.0328},{"nav_date":"2026-05-19","nav":11.5894,"day_change_pct":0.0673},{"nav_date":"2026-05-18","nav":11.5816,"day_change_pct":-0.23},{"nav_date":"2026-05-15","nav":11.6083,"day_change_pct":-0.1205},{"nav_date":"2026-05-14","nav":11.6223,"day_change_pct":0.2182},{"nav_date":"2026-05-13","nav":11.597,"day_change_pct":0.0474},{"nav_date":"2026-05-12","nav":11.5915,"day_change_pct":-0.5047},{"nav_date":"2026-05-11","nav":11.6503,"day_change_pct":-0.475},{"nav_date":"2026-05-08","nav":11.7059,"day_change_pct":-0.1757},{"nav_date":"2026-05-07","nav":11.7265,"day_change_pct":0.0683},{"nav_date":"2026-05-06","nav":11.7185,"day_change_pct":0.4225},{"nav_date":"2026-05-05","nav":11.6692,"day_change_pct":-0.0642},{"nav_date":"2026-05-04","nav":11.6767,"day_change_pct":0.2748},{"nav_date":"2026-04-30","nav":11.6447,"day_change_pct":-0.2476},{"nav_date":"2026-04-29","nav":11.6736,"day_change_pct":0.09},{"nav_date":"2026-04-28","nav":11.6631,"day_change_pct":-0.2088},{"nav_date":"2026-04-27","nav":11.6875,"day_change_pct":0.2401},{"nav_date":"2026-04-24","nav":11.6595,"day_change_pct":-0.3112},{"nav_date":"2026-04-23","nav":11.6959,"day_change_pct":-0.2269},{"nav_date":"2026-04-22","nav":11.7225,"day_change_pct":-0.1771},{"nav_date":"2026-04-21","nav":11.7433,"day_change_pct":0.227},{"nav_date":"2026-04-20","nav":11.7167,"day_change_pct":0.0957},{"nav_date":"2026-04-17","nav":11.7055,"day_change_pct":0.1574},{"nav_date":"2026-04-16","nav":11.6871,"day_change_pct":-0.0744},{"nav_date":"2026-04-15","nav":11.6958,"day_change_pct":0.5952},{"nav_date":"2026-04-13","nav":11.6266,"day_change_pct":-0.1366},{"nav_date":"2026-04-10","nav":11.6425,"day_change_pct":0.3897},{"nav_date":"2026-04-09","nav":11.5973,"day_change_pct":-0.1782},{"nav_date":"2026-04-08","nav":11.618,"day_change_pct":1.2762},{"nav_date":"2026-04-07","nav":11.4716,"day_change_pct":0.1834},{"nav_date":"2026-04-06","nav":11.4506,"day_change_pct":0.51},{"nav_date":"2026-04-02","nav":11.3925,"day_change_pct":-0.2015},{"nav_date":"2026-04-01","nav":11.4155,"day_change_pct":0.3269},{"nav_date":"2026-03-31","nav":11.3783,"day_change_pct":0.0123},{"nav_date":"2026-03-30","nav":11.3769,"day_change_pct":-0.5351},{"nav_date":"2026-03-27","nav":11.4381,"day_change_pct":-0.6523},{"nav_date":"2026-03-25","nav":11.5132,"day_change_pct":0.4607},{"nav_date":"2026-03-24","nav":11.4604,"day_change_pct":0.4074},{"nav_date":"2026-03-23","nav":11.4139,"day_change_pct":-2.8364},{"nav_date":"2026-03-20","nav":11.7471,"day_change_pct":0.0051},{"nav_date":"2026-03-19","nav":11.7465,"day_change_pct":-0.7318},{"nav_date":"2026-03-18","nav":11.8331,"day_change_pct":0.2746},{"nav_date":"2026-03-17","nav":11.8007,"day_change_pct":0.2532},{"nav_date":"2026-03-16","nav":11.7709,"day_change_pct":0.148},{"nav_date":"2026-03-13","nav":11.7535,"day_change_pct":-0.5542},{"nav_date":"2026-03-12","nav":11.819,"day_change_pct":-0.3667},{"nav_date":"2026-03-11","nav":11.8625,"day_change_pct":-0.3344},{"nav_date":"2026-03-10","nav":11.9023,"day_change_pct":0.471},{"nav_date":"2026-03-09","nav":11.8465,"day_change_pct":-0.6283},{"nav_date":"2026-03-06","nav":11.9214,"day_change_pct":-0.3027},{"nav_date":"2026-03-05","nav":11.9576,"day_change_pct":0.2591},{"nav_date":"2026-03-04","nav":11.9267,"day_change_pct":-0.5097},{"nav_date":"2026-03-02","nav":11.9878,"day_change_pct":-0.2944},{"nav_date":"2026-02-27","nav":12.0232,"day_change_pct":-0.2042},{"nav_date":"2026-02-26","nav":12.0478,"day_change_pct":0.0125},{"nav_date":"2026-02-25","nav":12.0463,"day_change_pct":0.1696},{"nav_date":"2026-02-24","nav":12.0259,"day_change_pct":-0.2331},{"nav_date":"2026-02-23","nav":12.054,"day_change_pct":0.1912},{"nav_date":"2026-02-20","nav":12.031,"day_change_pct":0.0316},{"nav_date":"2026-02-19","nav":12.0272,"day_change_pct":-0.3645},{"nav_date":"2026-02-18","nav":12.0712,"day_change_pct":0.0083},{"nav_date":"2026-02-17","nav":12.0702,"day_change_pct":0.0033},{"nav_date":"2026-02-16","nav":12.0698,"day_change_pct":0.2384},{"nav_date":"2026-02-13","nav":12.0411,"day_change_pct":-0.2196},{"nav_date":"2026-02-12","nav":12.0676,"day_change_pct":-0.0058},{"nav_date":"2026-02-11","nav":12.0683,"day_change_pct":0.1702},{"nav_date":"2026-02-10","nav":12.0478,"day_change_pct":0.1463},{"nav_date":"2026-02-09","nav":12.0302,"day_change_pct":0.1982},{"nav_date":"2026-02-06","nav":12.0064,"day_change_pct":-0.148},{"nav_date":"2026-02-05","nav":12.0242,"day_change_pct":-0.0457},{"nav_date":"2026-02-04","nav":12.0297,"day_change_pct":0.1832},{"nav_date":"2026-02-03","nav":12.0077,"day_change_pct":0.6716},{"nav_date":"2026-02-02","nav":11.9276,"day_change_pct":-0.3467},{"nav_date":"2026-01-30","nav":11.9691,"day_change_pct":0.2127},{"nav_date":"2026-01-29","nav":11.9437,"day_change_pct":0.0628},{"nav_date":"2026-01-28","nav":11.9362,"day_change_pct":0.204},{"nav_date":"2026-01-27","nav":11.9119,"day_change_pct":0.1252},{"nav_date":"2026-01-23","nav":11.897,"day_change_pct":-0.2649},{"nav_date":"2026-01-22","nav":11.9286,"day_change_pct":0.1957},{"nav_date":"2026-01-21","nav":11.9053,"day_change_pct":-0.1082},{"nav_date":"2026-01-20","nav":11.9182,"day_change_pct":-0.3562},{"nav_date":"2026-01-19","nav":11.9608,"day_change_pct":-0.1369},{"nav_date":"2026-01-16","nav":11.9772,"day_change_pct":-0.1459},{"nav_date":"2026-01-14","nav":11.9947,"day_change_pct":-0.0192},{"nav_date":"2026-01-13","nav":11.997,"day_change_pct":-0.1141},{"nav_date":"2026-01-12","nav":12.0107,"day_change_pct":0.0583},{"nav_date":"2026-01-09","nav":12.0037,"day_change_pct":-0.1721},{"nav_date":"2026-01-08","nav":12.0244,"day_change_pct":-0.2977},{"nav_date":"2026-01-07","nav":12.0603,"day_change_pct":-0.1217},{"nav_date":"2026-01-06","nav":12.075,"day_change_pct":0.0149},{"nav_date":"2026-01-05","nav":12.0732,"day_change_pct":-0.1439},{"nav_date":"2026-01-02","nav":12.0906,"day_change_pct":0.2263},{"nav_date":"2026-01-01","nav":12.0633,"day_change_pct":0.112},{"nav_date":"2025-12-31","nav":12.0498,"day_change_pct":0.1804},{"nav_date":"2025-12-30","nav":12.0281,"day_change_pct":-0.0673},{"nav_date":"2025-12-29","nav":12.0362,"day_change_pct":-0.0424},{"nav_date":"2025-12-26","nav":12.0413,"day_change_pct":-0.0174},{"nav_date":"2025-12-24","nav":12.0434,"day_change_pct":0.1513},{"nav_date":"2025-12-23","nav":12.0252,"day_change_pct":0.0374},{"nav_date":"2025-12-22","nav":12.0207,"day_change_pct":-1.9607},{"nav_date":"2025-12-19","nav":12.2611,"day_change_pct":0.2076},{"nav_date":"2025-12-18","nav":12.2357,"day_change_pct":0.0041},{"nav_date":"2025-12-17","nav":12.2352,"day_change_pct":-0.1029},{"nav_date":"2025-12-16","nav":12.2478,"day_change_pct":-0.1134},{"nav_date":"2025-12-15","nav":12.2617,"day_change_pct":0.0522},{"nav_date":"2025-12-12","nav":12.2553,"day_change_pct":0.2167},{"nav_date":"2025-12-11","nav":12.2288,"day_change_pct":0.145},{"nav_date":"2025-12-10","nav":12.2111,"day_change_pct":-0.1725},{"nav_date":"2025-12-09","nav":12.2322,"day_change_pct":-0.1779},{"nav_date":"2025-12-08","nav":12.254,"day_change_pct":-0.2994},{"nav_date":"2025-12-05","nav":12.2908,"day_change_pct":0.2439},{"nav_date":"2025-12-04","nav":12.2609,"day_change_pct":-0.0391},{"nav_date":"2025-12-03","nav":12.2657,"day_change_pct":-0.1213},{"nav_date":"2025-12-02","nav":12.2806,"day_change_pct":-0.122},{"nav_date":"2025-12-01","nav":12.2956,"day_change_pct":-0.0228},{"nav_date":"2025-11-28","nav":12.2984,"day_change_pct":-0.1688},{"nav_date":"2025-11-27","nav":12.3192,"day_change_pct":-0.0681},{"nav_date":"2025-11-26","nav":12.3276,"day_change_pct":0.3051},{"nav_date":"2025-11-25","nav":12.2901,"day_change_pct":0.0488},{"nav_date":"2025-11-24","nav":12.2841,"day_change_pct":-0.0537},{"nav_date":"2025-11-21","nav":12.2907,"day_change_pct":-0.1698},{"nav_date":"2025-11-20","nav":12.3116,"day_change_pct":0.0463},{"nav_date":"2025-11-19","nav":12.3059,"day_change_pct":0.1783},{"nav_date":"2025-11-18","nav":12.284,"day_change_pct":-0.0822},{"nav_date":"2025-11-17","nav":12.2941,"day_change_pct":0.154},{"nav_date":"2025-11-14","nav":12.2752,"day_change_pct":0.0407},{"nav_date":"2025-11-13","nav":12.2702,"day_change_pct":-0.1156},{"nav_date":"2025-11-12","nav":12.2844,"day_change_pct":0.1157},{"nav_date":"2025-11-11","nav":12.2702,"day_change_pct":0.1935},{"nav_date":"2025-11-10","nav":12.2465,"day_change_pct":0.0498},{"nav_date":"2025-11-07","nav":12.2404,"day_change_pct":-0.0123},{"nav_date":"2025-11-06","nav":12.2419,"day_change_pct":-0.2136},{"nav_date":"2025-11-04","nav":12.2681,"day_change_pct":-0.0896},{"nav_date":"2025-11-03","nav":12.2791,"day_change_pct":0.1917},{"nav_date":"2025-10-31","nav":12.2556,"day_change_pct":-0.1312},{"nav_date":"2025-10-30","nav":12.2717,"day_change_pct":-0.2033},{"nav_date":"2025-10-29","nav":12.2967,"day_change_pct":0.1189},{"nav_date":"2025-10-28","nav":12.2821,"day_change_pct":0.0098},{"nav_date":"2025-10-27","nav":12.2809,"day_change_pct":0.1076},{"nav_date":"2025-10-24","nav":12.2677,"day_change_pct":-0.0953},{"nav_date":"2025-10-23","nav":12.2794,"day_change_pct":0.0163},{"nav_date":"2025-10-20","nav":12.2774,"day_change_pct":0.0489},{"nav_date":"2025-10-17","nav":12.2714,"day_change_pct":-0.0236},{"nav_date":"2025-10-16","nav":12.2743,"day_change_pct":0.1608},{"nav_date":"2025-10-15","nav":12.2546,"day_change_pct":0.2479},{"nav_date":"2025-10-14","nav":12.2243,"day_change_pct":-0.1364},{"nav_date":"2025-10-13","nav":12.241,"day_change_pct":0.0343},{"nav_date":"2025-10-10","nav":12.2368,"day_change_pct":0.2466},{"nav_date":"2025-10-09","nav":12.2067,"day_change_pct":0.1148},{"nav_date":"2025-10-08","nav":12.1927,"day_change_pct":-0.0705},{"nav_date":"2025-10-07","nav":12.2013,"day_change_pct":0.0484},{"nav_date":"2025-10-06","nav":12.1954,"day_change_pct":0.1939},{"nav_date":"2025-10-03","nav":12.1718,"day_change_pct":0.3066},{"nav_date":"2025-10-01","nav":12.1346,"day_change_pct":0.2627},{"nav_date":"2025-09-30","nav":12.1028,"day_change_pct":0.0281},{"nav_date":"2025-09-29","nav":12.0994,"day_change_pct":0.0066},{"nav_date":"2025-09-26","nav":12.0986,"day_change_pct":-0.2548},{"nav_date":"2025-09-25","nav":12.1295,"day_change_pct":-0.1252},{"nav_date":"2025-09-24","nav":12.1447,"day_change_pct":-0.0905},{"nav_date":"2025-09-23","nav":12.1557,"day_change_pct":-0.0469},{"nav_date":"2025-09-22","nav":12.1614,"day_change_pct":-2.0837},{"nav_date":"2025-09-19","nav":12.4202,"day_change_pct":-0.0435},{"nav_date":"2025-09-18","nav":12.4256,"day_change_pct":0.0266},{"nav_date":"2025-09-17","nav":12.4223,"day_change_pct":0.1177},{"nav_date":"2025-09-16","nav":12.4077,"day_change_pct":0.2213},{"nav_date":"2025-09-15","nav":12.3803,"day_change_pct":0.0259},{"nav_date":"2025-09-12","nav":12.3771,"day_change_pct":0.0469}],"total":5031,"page":1,"page_size":250}