Franklin India Flexi Cap Fund - Direct - IDCW
Franklin Templeton Mutual Fund₹67.6822
+0.44%
Franklin India Flexi Cap Fund - Direct - IDCW is an AMFI-listed mutual fund scheme from Franklin Templeton Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF090I01FL1). As of 2026-09-17, its NAV is ₹67.6822 (+0.44% from the previous day). Full daily NAV history since 2013-01-01 is available below, along with a free JSON API.
Fund details
Scheme Code
118534
Category
(Equity) Flexi Cap
Plan
Direct
Option
IDCW
ISIN
INF090I01FL1
ISIN (Reinvest)
INF090I01FM9
Launch Date
1994-09-29
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-09-17 | ₹67.6822 | +0.44% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-09-16 | ₹67.3841 | +0.36% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-09-15 | ₹67.1396 | -1.81% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-09-11 | ₹68.3779 | -0.23% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-09-10 | ₹68.5337 | -0.06% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-09-09 | ₹68.5726 | -0.62% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-09-08 | ₹69.0002 | -0.14% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-09-07 | ₹69.0941 | -0.42% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-09-04 | ₹69.3837 | -0.07% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-09-03 | ₹69.4338 | +0.13% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-09-02 | ₹69.3449 | -0.48% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-09-01 | ₹69.6805 | -0.44% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-08-31 | ₹69.9902 | -0.19% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-08-28 | ₹70.1234 | +0.04% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-08-27 | ₹70.0972 | -0.26% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-08-26 | ₹70.2815 | -0.21% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-08-25 | ₹70.4294 | +0.37% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-08-24 | ₹70.1717 | -0.20% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-08-21 | ₹70.3096 | -0.08% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-08-20 | ₹70.3646 | +0.55% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-08-19 | ₹69.9771 | -0.34% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-08-18 | ₹70.2146 | -0.33% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-08-17 | ₹70.4497 | -0.19% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-08-14 | ₹70.5811 | -0.08% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-08-13 | ₹70.6370 | -0.12% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-08-12 | ₹70.7221 | -0.04% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-08-11 | ₹70.7528 | -0.32% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-08-10 | ₹70.9830 | +0.17% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-08-07 | ₹70.8634 | -0.15% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-08-06 | ₹70.9706 | +0.25% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-08-05 | ₹70.7959 | +0.10% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-08-04 | ₹70.7261 | -0.51% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-08-03 | ₹71.0855 | +1.62% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-07-31 | ₹69.9494 | +0.16% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-07-30 | ₹69.8403 | -0.03% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-07-29 | ₹69.8582 | +0.96% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-07-28 | ₹69.1933 | +0.20% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-07-27 | ₹69.0585 | +1.03% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-07-24 | ₹68.3526 | -0.26% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-07-23 | ₹68.5286 | -0.63% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-07-22 | ₹68.9657 | -0.96% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-07-21 | ₹69.6315 | -0.04% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-07-20 | ₹69.6588 | -0.39% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-07-17 | ₹69.9344 | +0.64% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-07-16 | ₹69.4869 | -0.22% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-07-15 | ₹69.6391 | +0.32% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-07-14 | ₹69.4156 | -0.74% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-07-13 | ₹69.9354 | +0.03% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-07-10 | ₹69.9143 | +1.11% |
| Franklin India Flexi Cap Fund - Direct - IDCW | 2026-07-09 | ₹69.1489 | +0.89% |