Franklin India Flexi Cap Fund - IDCW
Franklin Templeton Mutual Fund₹60.2844
+0.44%
Franklin India Flexi Cap Fund - IDCW is an AMFI-listed mutual fund scheme from Franklin Templeton Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF090I01213). As of 2026-09-17, its NAV is ₹60.2844 (+0.44% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100519
Category
(Equity) Flexi Cap
Plan
Regular
Option
IDCW
ISIN
INF090I01213
ISIN (Reinvest)
INF090I01221
Launch Date
1994-09-29
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Franklin India Flexi Cap Fund - IDCW | 2026-09-17 | ₹60.2844 | +0.44% |
| Franklin India Flexi Cap Fund - IDCW | 2026-09-16 | ₹60.0202 | +0.36% |
| Franklin India Flexi Cap Fund - IDCW | 2026-09-15 | ₹59.8036 | -1.82% |
| Franklin India Flexi Cap Fund - IDCW | 2026-09-11 | ₹60.9118 | -0.23% |
| Franklin India Flexi Cap Fund - IDCW | 2026-09-10 | ₹61.0519 | -0.06% |
| Franklin India Flexi Cap Fund - IDCW | 2026-09-09 | ₹61.0878 | -0.62% |
| Franklin India Flexi Cap Fund - IDCW | 2026-09-08 | ₹61.4700 | -0.14% |
| Franklin India Flexi Cap Fund - IDCW | 2026-09-07 | ₹61.5550 | -0.42% |
| Franklin India Flexi Cap Fund - IDCW | 2026-09-04 | ₹61.8169 | -0.07% |
| Franklin India Flexi Cap Fund - IDCW | 2026-09-03 | ₹61.8628 | +0.13% |
| Franklin India Flexi Cap Fund - IDCW | 2026-09-02 | ₹61.7849 | -0.48% |
| Franklin India Flexi Cap Fund - IDCW | 2026-09-01 | ₹62.0852 | -0.44% |
| Franklin India Flexi Cap Fund - IDCW | 2026-08-31 | ₹62.3625 | -0.20% |
| Franklin India Flexi Cap Fund - IDCW | 2026-08-28 | ₹62.4851 | +0.04% |
| Franklin India Flexi Cap Fund - IDCW | 2026-08-27 | ₹62.4630 | -0.26% |
| Franklin India Flexi Cap Fund - IDCW | 2026-08-26 | ₹62.6287 | -0.21% |
| Franklin India Flexi Cap Fund - IDCW | 2026-08-25 | ₹62.7618 | +0.37% |
| Franklin India Flexi Cap Fund - IDCW | 2026-08-24 | ₹62.5334 | -0.20% |
| Franklin India Flexi Cap Fund - IDCW | 2026-08-21 | ₹62.6602 | -0.08% |
| Franklin India Flexi Cap Fund - IDCW | 2026-08-20 | ₹62.7106 | +0.55% |
| Franklin India Flexi Cap Fund - IDCW | 2026-08-19 | ₹62.3666 | -0.34% |
| Franklin India Flexi Cap Fund - IDCW | 2026-08-18 | ₹62.5796 | -0.34% |
| Franklin India Flexi Cap Fund - IDCW | 2026-08-17 | ₹62.7904 | -0.19% |
| Franklin India Flexi Cap Fund - IDCW | 2026-08-14 | ₹62.9115 | -0.08% |
| Franklin India Flexi Cap Fund - IDCW | 2026-08-13 | ₹62.9626 | -0.12% |
| Franklin India Flexi Cap Fund - IDCW | 2026-08-12 | ₹63.0398 | -0.05% |
| Franklin India Flexi Cap Fund - IDCW | 2026-08-11 | ₹63.0685 | -0.33% |
| Franklin India Flexi Cap Fund - IDCW | 2026-08-10 | ₹63.2750 | +0.16% |
| Franklin India Flexi Cap Fund - IDCW | 2026-08-07 | ₹63.1724 | -0.15% |
| Franklin India Flexi Cap Fund - IDCW | 2026-08-06 | ₹63.2693 | +0.24% |
| Franklin India Flexi Cap Fund - IDCW | 2026-08-05 | ₹63.1149 | +0.10% |
| Franklin India Flexi Cap Fund - IDCW | 2026-08-04 | ₹63.0540 | -0.51% |
| Franklin India Flexi Cap Fund - IDCW | 2026-08-03 | ₹63.3757 | +1.62% |
| Franklin India Flexi Cap Fund - IDCW | 2026-07-31 | ₹62.3668 | +0.15% |
| Franklin India Flexi Cap Fund - IDCW | 2026-07-30 | ₹62.2708 | -0.03% |
| Franklin India Flexi Cap Fund - IDCW | 2026-07-29 | ₹62.2881 | +0.96% |
| Franklin India Flexi Cap Fund - IDCW | 2026-07-28 | ₹61.6966 | +0.19% |
| Franklin India Flexi Cap Fund - IDCW | 2026-07-27 | ₹61.5776 | +1.03% |
| Franklin India Flexi Cap Fund - IDCW | 2026-07-24 | ₹60.9521 | -0.26% |
| Franklin India Flexi Cap Fund - IDCW | 2026-07-23 | ₹61.1103 | -0.64% |
| Franklin India Flexi Cap Fund - IDCW | 2026-07-22 | ₹61.5014 | -0.96% |
| Franklin India Flexi Cap Fund - IDCW | 2026-07-21 | ₹62.0964 | -0.04% |
| Franklin India Flexi Cap Fund - IDCW | 2026-07-20 | ₹62.1221 | -0.40% |
| Franklin India Flexi Cap Fund - IDCW | 2026-07-17 | ₹62.3718 | +0.64% |
| Franklin India Flexi Cap Fund - IDCW | 2026-07-16 | ₹61.9740 | -0.22% |
| Franklin India Flexi Cap Fund - IDCW | 2026-07-15 | ₹62.1111 | +0.32% |
| Franklin India Flexi Cap Fund - IDCW | 2026-07-14 | ₹61.9130 | -0.75% |
| Franklin India Flexi Cap Fund - IDCW | 2026-07-13 | ₹62.3779 | +0.02% |
| Franklin India Flexi Cap Fund - IDCW | 2026-07-10 | ₹62.3630 | +1.10% |
| Franklin India Flexi Cap Fund - IDCW | 2026-07-09 | ₹61.6816 | +0.89% |