{"fund_details":{"scheme_code":100519,"scheme_name":"Franklin India Flexi Cap Fund - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF090I01213","isin_reinvest":"INF090I01221","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":60.2844,"day_change_pct":0.4402},{"nav_date":"2026-09-16","nav":60.0202,"day_change_pct":0.3622},{"nav_date":"2026-09-15","nav":59.8036,"day_change_pct":-1.8194},{"nav_date":"2026-09-11","nav":60.9118,"day_change_pct":-0.2295},{"nav_date":"2026-09-10","nav":61.0519,"day_change_pct":-0.0588},{"nav_date":"2026-09-09","nav":61.0878,"day_change_pct":-0.6218},{"nav_date":"2026-09-08","nav":61.47,"day_change_pct":-0.1381},{"nav_date":"2026-09-07","nav":61.555,"day_change_pct":-0.4237},{"nav_date":"2026-09-04","nav":61.8169,"day_change_pct":-0.0742},{"nav_date":"2026-09-03","nav":61.8628,"day_change_pct":0.1261},{"nav_date":"2026-09-02","nav":61.7849,"day_change_pct":-0.4837},{"nav_date":"2026-09-01","nav":62.0852,"day_change_pct":-0.4447},{"nav_date":"2026-08-31","nav":62.3625,"day_change_pct":-0.1962},{"nav_date":"2026-08-28","nav":62.4851,"day_change_pct":0.0354},{"nav_date":"2026-08-27","nav":62.463,"day_change_pct":-0.2646},{"nav_date":"2026-08-26","nav":62.6287,"day_change_pct":-0.2121},{"nav_date":"2026-08-25","nav":62.7618,"day_change_pct":0.3652},{"nav_date":"2026-08-24","nav":62.5334,"day_change_pct":-0.2024},{"nav_date":"2026-08-21","nav":62.6602,"day_change_pct":-0.0804},{"nav_date":"2026-08-20","nav":62.7106,"day_change_pct":0.5516},{"nav_date":"2026-08-19","nav":62.3666,"day_change_pct":-0.3404},{"nav_date":"2026-08-18","nav":62.5796,"day_change_pct":-0.3357},{"nav_date":"2026-08-17","nav":62.7904,"day_change_pct":-0.1925},{"nav_date":"2026-08-14","nav":62.9115,"day_change_pct":-0.0812},{"nav_date":"2026-08-13","nav":62.9626,"day_change_pct":-0.1225},{"nav_date":"2026-08-12","nav":63.0398,"day_change_pct":-0.0455},{"nav_date":"2026-08-11","nav":63.0685,"day_change_pct":-0.3264},{"nav_date":"2026-08-10","nav":63.275,"day_change_pct":0.1624},{"nav_date":"2026-08-07","nav":63.1724,"day_change_pct":-0.1532},{"nav_date":"2026-08-06","nav":63.2693,"day_change_pct":0.2446},{"nav_date":"2026-08-05","nav":63.1149,"day_change_pct":0.0966},{"nav_date":"2026-08-04","nav":63.054,"day_change_pct":-0.5076},{"nav_date":"2026-08-03","nav":63.3757,"day_change_pct":1.6177},{"nav_date":"2026-07-31","nav":62.3668,"day_change_pct":0.1542},{"nav_date":"2026-07-30","nav":62.2708,"day_change_pct":-0.0278},{"nav_date":"2026-07-29","nav":62.2881,"day_change_pct":0.9587},{"nav_date":"2026-07-28","nav":61.6966,"day_change_pct":0.1933},{"nav_date":"2026-07-27","nav":61.5776,"day_change_pct":1.0262},{"nav_date":"2026-07-24","nav":60.9521,"day_change_pct":-0.2589},{"nav_date":"2026-07-23","nav":61.1103,"day_change_pct":-0.6359},{"nav_date":"2026-07-22","nav":61.5014,"day_change_pct":-0.9582},{"nav_date":"2026-07-21","nav":62.0964,"day_change_pct":-0.0414},{"nav_date":"2026-07-20","nav":62.1221,"day_change_pct":-0.4003},{"nav_date":"2026-07-17","nav":62.3718,"day_change_pct":0.6419},{"nav_date":"2026-07-16","nav":61.974,"day_change_pct":-0.2207},{"nav_date":"2026-07-15","nav":62.1111,"day_change_pct":0.32},{"nav_date":"2026-07-14","nav":61.913,"day_change_pct":-0.7453},{"nav_date":"2026-07-13","nav":62.3779,"day_change_pct":0.0239},{"nav_date":"2026-07-10","nav":62.363,"day_change_pct":1.1047},{"nav_date":"2026-07-09","nav":61.6816,"day_change_pct":0.8896},{"nav_date":"2026-07-08","nav":61.1377,"day_change_pct":-1.8879},{"nav_date":"2026-07-07","nav":62.3141,"day_change_pct":-0.3312},{"nav_date":"2026-07-06","nav":62.5212,"day_change_pct":0.6598},{"nav_date":"2026-07-03","nav":62.1114,"day_change_pct":-0.0261},{"nav_date":"2026-07-02","nav":62.1276,"day_change_pct":0.7027},{"nav_date":"2026-07-01","nav":61.6941,"day_change_pct":0.5717},{"nav_date":"2026-06-30","nav":61.3434,"day_change_pct":-0.2734},{"nav_date":"2026-06-29","nav":61.5116,"day_change_pct":-0.7357},{"nav_date":"2026-06-25","nav":61.9675,"day_change_pct":-0.0975},{"nav_date":"2026-06-24","nav":62.028,"day_change_pct":0.8294},{"nav_date":"2026-06-23","nav":61.5178,"day_change_pct":-0.7491},{"nav_date":"2026-06-22","nav":61.9821,"day_change_pct":0.8963},{"nav_date":"2026-06-19","nav":61.4315,"day_change_pct":-0.342},{"nav_date":"2026-06-18","nav":61.6423,"day_change_pct":0.4061},{"nav_date":"2026-06-17","nav":61.393,"day_change_pct":0.5818},{"nav_date":"2026-06-16","nav":61.0379,"day_change_pct":0.3236},{"nav_date":"2026-06-15","nav":60.841,"day_change_pct":1.251},{"nav_date":"2026-06-12","nav":60.0893,"day_change_pct":2.2784},{"nav_date":"2026-06-11","nav":58.7507,"day_change_pct":-0.4046},{"nav_date":"2026-06-10","nav":58.9894,"day_change_pct":-0.3704},{"nav_date":"2026-06-09","nav":59.2087,"day_change_pct":0.8062},{"nav_date":"2026-06-08","nav":58.7352,"day_change_pct":-1.1644},{"nav_date":"2026-06-05","nav":59.4272,"day_change_pct":-0.1249},{"nav_date":"2026-06-04","nav":59.5015,"day_change_pct":0.0656},{"nav_date":"2026-06-03","nav":59.4625,"day_change_pct":-0.1483},{"nav_date":"2026-06-02","nav":59.5508,"day_change_pct":0.238},{"nav_date":"2026-06-01","nav":59.4094,"day_change_pct":-0.8824},{"nav_date":"2026-05-29","nav":59.9383,"day_change_pct":-1.222},{"nav_date":"2026-05-27","nav":60.6798,"day_change_pct":0.332},{"nav_date":"2026-05-26","nav":60.479,"day_change_pct":-0.3342},{"nav_date":"2026-05-25","nav":60.6818,"day_change_pct":1.3673},{"nav_date":"2026-05-22","nav":59.8633,"day_change_pct":0.3596},{"nav_date":"2026-05-21","nav":59.6488,"day_change_pct":0.1871},{"nav_date":"2026-05-20","nav":59.5374,"day_change_pct":0.1539},{"nav_date":"2026-05-19","nav":59.4459,"day_change_pct":0.1714},{"nav_date":"2026-05-18","nav":59.3442,"day_change_pct":-0.3871},{"nav_date":"2026-05-15","nav":59.5748,"day_change_pct":-0.1963},{"nav_date":"2026-05-14","nav":59.692,"day_change_pct":0.9638},{"nav_date":"2026-05-13","nav":59.1222,"day_change_pct":0.2498},{"nav_date":"2026-05-12","nav":58.9749,"day_change_pct":-1.9596},{"nav_date":"2026-05-11","nav":60.1537,"day_change_pct":-1.6679},{"nav_date":"2026-05-08","nav":61.174,"day_change_pct":-0.6932},{"nav_date":"2026-05-07","nav":61.601,"day_change_pct":0.3826},{"nav_date":"2026-05-06","nav":61.3662,"day_change_pct":1.2281},{"nav_date":"2026-05-05","nav":60.6217,"day_change_pct":-0.2452},{"nav_date":"2026-05-04","nav":60.7707,"day_change_pct":0.5656},{"nav_date":"2026-04-30","nav":60.4289,"day_change_pct":-0.9104},{"nav_date":"2026-04-29","nav":60.9841,"day_change_pct":0.1514},{"nav_date":"2026-04-28","nav":60.8919,"day_change_pct":-0.5026},{"nav_date":"2026-04-27","nav":61.1995,"day_change_pct":0.6627},{"nav_date":"2026-04-24","nav":60.7966,"day_change_pct":-0.777},{"nav_date":"2026-04-23","nav":61.2727,"day_change_pct":-0.7127},{"nav_date":"2026-04-22","nav":61.7125,"day_change_pct":-0.562},{"nav_date":"2026-04-21","nav":62.0613,"day_change_pct":0.8871},{"nav_date":"2026-04-20","nav":61.5156,"day_change_pct":0.0472},{"nav_date":"2026-04-17","nav":61.4866,"day_change_pct":0.5126},{"nav_date":"2026-04-16","nav":61.173,"day_change_pct":0.1667},{"nav_date":"2026-04-15","nav":61.0712,"day_change_pct":1.7836},{"nav_date":"2026-04-13","nav":60.001,"day_change_pct":-0.6455},{"nav_date":"2026-04-10","nav":60.3908,"day_change_pct":1.2182},{"nav_date":"2026-04-09","nav":59.664,"day_change_pct":-0.8657},{"nav_date":"2026-04-08","nav":60.185,"day_change_pct":3.841},{"nav_date":"2026-04-07","nav":57.9588,"day_change_pct":0.4028},{"nav_date":"2026-04-06","nav":57.7263,"day_change_pct":1.2964},{"nav_date":"2026-04-02","nav":56.9875,"day_change_pct":0.2271},{"nav_date":"2026-04-01","nav":56.8584,"day_change_pct":1.5644},{"nav_date":"2026-03-31","nav":55.9826,"day_change_pct":-0.0038},{"nav_date":"2026-03-30","nav":55.9847,"day_change_pct":-2.288},{"nav_date":"2026-03-27","nav":57.2956,"day_change_pct":-1.9906},{"nav_date":"2026-03-25","nav":58.4593,"day_change_pct":1.927},{"nav_date":"2026-03-24","nav":57.3541,"day_change_pct":1.981},{"nav_date":"2026-03-23","nav":56.24,"day_change_pct":-2.8267},{"nav_date":"2026-03-20","nav":57.876,"day_change_pct":0.2187},{"nav_date":"2026-03-19","nav":57.7497,"day_change_pct":-3.0461},{"nav_date":"2026-03-18","nav":59.5641,"day_change_pct":1.0095},{"nav_date":"2026-03-17","nav":58.9688,"day_change_pct":0.9468},{"nav_date":"2026-03-16","nav":58.4157,"day_change_pct":0.7902},{"nav_date":"2026-03-13","nav":57.9577,"day_change_pct":-2.1851},{"nav_date":"2026-03-12","nav":59.2524,"day_change_pct":-0.9157},{"nav_date":"2026-03-11","nav":59.8,"day_change_pct":-1.5143},{"nav_date":"2026-03-10","nav":60.7195,"day_change_pct":1.1176},{"nav_date":"2026-03-09","nav":60.0484,"day_change_pct":-1.944},{"nav_date":"2026-03-06","nav":61.2389,"day_change_pct":-1.1022},{"nav_date":"2026-03-05","nav":61.9214,"day_change_pct":1.0673},{"nav_date":"2026-03-04","nav":61.2675,"day_change_pct":-1.6287},{"nav_date":"2026-03-02","nav":62.2819,"day_change_pct":-1.0729},{"nav_date":"2026-02-27","nav":62.9574,"day_change_pct":-0.9609},{"nav_date":"2026-02-26","nav":63.5682,"day_change_pct":-0.0648},{"nav_date":"2026-02-25","nav":63.6094,"day_change_pct":0.3642},{"nav_date":"2026-02-24","nav":63.3786,"day_change_pct":-0.964},{"nav_date":"2026-02-23","nav":63.9955,"day_change_pct":-5.7365},{"nav_date":"2026-02-20","nav":67.89,"day_change_pct":0.5007},{"nav_date":"2026-02-19","nav":67.5518,"day_change_pct":-1.4297},{"nav_date":"2026-02-18","nav":68.5316,"day_change_pct":0.3372},{"nav_date":"2026-02-17","nav":68.3013,"day_change_pct":0.1014},{"nav_date":"2026-02-16","nav":68.2321,"day_change_pct":0.7467},{"nav_date":"2026-02-13","nav":67.7264,"day_change_pct":-1.2395},{"nav_date":"2026-02-12","nav":68.5764,"day_change_pct":-0.3476},{"nav_date":"2026-02-11","nav":68.8156,"day_change_pct":0.2843},{"nav_date":"2026-02-10","nav":68.6205,"day_change_pct":0.506},{"nav_date":"2026-02-09","nav":68.275,"day_change_pct":1.13},{"nav_date":"2026-02-06","nav":67.5121,"day_change_pct":0.0084},{"nav_date":"2026-02-05","nav":67.5064,"day_change_pct":-0.5225},{"nav_date":"2026-02-04","nav":67.861,"day_change_pct":0.4506},{"nav_date":"2026-02-03","nav":67.5566,"day_change_pct":2.1896},{"nav_date":"2026-02-02","nav":66.1091,"day_change_pct":-1.2234},{"nav_date":"2026-01-30","nav":66.9279,"day_change_pct":0.0408},{"nav_date":"2026-01-29","nav":66.9006,"day_change_pct":0.4268},{"nav_date":"2026-01-28","nav":66.6163,"day_change_pct":1.0807},{"nav_date":"2026-01-27","nav":65.9041,"day_change_pct":0.3791},{"nav_date":"2026-01-23","nav":65.6552,"day_change_pct":-1.2572},{"nav_date":"2026-01-22","nav":66.4911,"day_change_pct":0.6562},{"nav_date":"2026-01-21","nav":66.0576,"day_change_pct":-0.5426},{"nav_date":"2026-01-20","nav":66.418,"day_change_pct":-1.537},{"nav_date":"2026-01-19","nav":67.4548,"day_change_pct":-0.3754},{"nav_date":"2026-01-16","nav":67.709,"day_change_pct":-0.0291},{"nav_date":"2026-01-14","nav":67.7287,"day_change_pct":0.0069},{"nav_date":"2026-01-13","nav":67.724,"day_change_pct":-0.2801},{"nav_date":"2026-01-12","nav":67.9142,"day_change_pct":0.1578},{"nav_date":"2026-01-09","nav":67.8072,"day_change_pct":-0.8281},{"nav_date":"2026-01-08","nav":68.3734,"day_change_pct":-1.1351},{"nav_date":"2026-01-07","nav":69.1584,"day_change_pct":-0.1297},{"nav_date":"2026-01-06","nav":69.2482,"day_change_pct":-0.1165},{"nav_date":"2026-01-05","nav":69.329,"day_change_pct":-0.164},{"nav_date":"2026-01-02","nav":69.4429,"day_change_pct":0.7477},{"nav_date":"2026-01-01","nav":68.9275,"day_change_pct":0.3574},{"nav_date":"2025-12-31","nav":68.682,"day_change_pct":0.7466},{"nav_date":"2025-12-30","nav":68.173,"day_change_pct":-0.2429},{"nav_date":"2025-12-29","nav":68.339,"day_change_pct":-0.3514},{"nav_date":"2025-12-26","nav":68.58,"day_change_pct":-0.2595},{"nav_date":"2025-12-24","nav":68.7584,"day_change_pct":-0.1994},{"nav_date":"2025-12-23","nav":68.8958,"day_change_pct":0.0282},{"nav_date":"2025-12-22","nav":68.8764,"day_change_pct":0.5533},{"nav_date":"2025-12-19","nav":68.4974,"day_change_pct":0.5762},{"nav_date":"2025-12-18","nav":68.105,"day_change_pct":-0.033},{"nav_date":"2025-12-17","nav":68.1275,"day_change_pct":-0.2664},{"nav_date":"2025-12-16","nav":68.3095,"day_change_pct":-0.6852},{"nav_date":"2025-12-15","nav":68.7808,"day_change_pct":-0.0215},{"nav_date":"2025-12-12","nav":68.7956,"day_change_pct":0.6667},{"nav_date":"2025-12-11","nav":68.34,"day_change_pct":0.5914},{"nav_date":"2025-12-10","nav":67.9382,"day_change_pct":-0.4907},{"nav_date":"2025-12-09","nav":68.2732,"day_change_pct":0.2012},{"nav_date":"2025-12-08","nav":68.1361,"day_change_pct":-1.3637},{"nav_date":"2025-12-05","nav":69.0781,"day_change_pct":0.4057},{"nav_date":"2025-12-04","nav":68.799,"day_change_pct":0.2458},{"nav_date":"2025-12-03","nav":68.6303,"day_change_pct":-0.4215},{"nav_date":"2025-12-02","nav":68.9208,"day_change_pct":-0.5393},{"nav_date":"2025-12-01","nav":69.2945,"day_change_pct":-0.0502},{"nav_date":"2025-11-28","nav":69.3293,"day_change_pct":-0.1072},{"nav_date":"2025-11-27","nav":69.4037,"day_change_pct":-0.0333},{"nav_date":"2025-11-26","nav":69.4268,"day_change_pct":1.1342},{"nav_date":"2025-11-25","nav":68.6482,"day_change_pct":-0.1173},{"nav_date":"2025-11-24","nav":68.7288,"day_change_pct":-0.5756},{"nav_date":"2025-11-21","nav":69.1267,"day_change_pct":-0.6218},{"nav_date":"2025-11-20","nav":69.5592,"day_change_pct":0.158},{"nav_date":"2025-11-19","nav":69.4495,"day_change_pct":0.5522},{"nav_date":"2025-11-18","nav":69.0681,"day_change_pct":-0.4415},{"nav_date":"2025-11-17","nav":69.3744,"day_change_pct":0.5349},{"nav_date":"2025-11-14","nav":69.0053,"day_change_pct":0.2042},{"nav_date":"2025-11-13","nav":68.8647,"day_change_pct":-0.0517},{"nav_date":"2025-11-12","nav":68.9003,"day_change_pct":0.4006},{"nav_date":"2025-11-11","nav":68.6254,"day_change_pct":0.5304},{"nav_date":"2025-11-10","nav":68.2633,"day_change_pct":0.1737},{"nav_date":"2025-11-07","nav":68.1449,"day_change_pct":-0.1161},{"nav_date":"2025-11-06","nav":68.2241,"day_change_pct":-0.834},{"nav_date":"2025-11-04","nav":68.7979,"day_change_pct":-0.5602},{"nav_date":"2025-11-03","nav":69.1855,"day_change_pct":0.5934},{"nav_date":"2025-10-31","nav":68.7774,"day_change_pct":-0.6705},{"nav_date":"2025-10-30","nav":69.2417,"day_change_pct":-0.4563},{"nav_date":"2025-10-29","nav":69.5591,"day_change_pct":0.4768},{"nav_date":"2025-10-28","nav":69.229,"day_change_pct":-0.0284},{"nav_date":"2025-10-27","nav":69.2487,"day_change_pct":0.7386},{"nav_date":"2025-10-24","nav":68.741,"day_change_pct":-0.1777},{"nav_date":"2025-10-23","nav":68.8634,"day_change_pct":0.1827},{"nav_date":"2025-10-20","nav":68.7378,"day_change_pct":0.3479},{"nav_date":"2025-10-17","nav":68.4995,"day_change_pct":0.2063},{"nav_date":"2025-10-16","nav":68.3585,"day_change_pct":0.8145},{"nav_date":"2025-10-15","nav":67.8062,"day_change_pct":0.8415},{"nav_date":"2025-10-14","nav":67.2404,"day_change_pct":-0.4199},{"nav_date":"2025-10-13","nav":67.5239,"day_change_pct":-0.2047},{"nav_date":"2025-10-10","nav":67.6624,"day_change_pct":0.4418},{"nav_date":"2025-10-09","nav":67.3648,"day_change_pct":0.5514},{"nav_date":"2025-10-08","nav":66.9954,"day_change_pct":-0.4541},{"nav_date":"2025-10-07","nav":67.301,"day_change_pct":0.0857},{"nav_date":"2025-10-06","nav":67.2434,"day_change_pct":0.577},{"nav_date":"2025-10-03","nav":66.8576,"day_change_pct":0.4732},{"nav_date":"2025-10-01","nav":66.5427,"day_change_pct":0.8732},{"nav_date":"2025-09-30","nav":65.9667,"day_change_pct":-0.0253},{"nav_date":"2025-09-29","nav":65.9834,"day_change_pct":-0.0232},{"nav_date":"2025-09-26","nav":65.9987,"day_change_pct":-1.3755},{"nav_date":"2025-09-25","nav":66.9192,"day_change_pct":-0.6867},{"nav_date":"2025-09-24","nav":67.3819,"day_change_pct":-0.4853},{"nav_date":"2025-09-23","nav":67.7105,"day_change_pct":-0.2293},{"nav_date":"2025-09-22","nav":67.8661,"day_change_pct":-0.4419},{"nav_date":"2025-09-19","nav":68.1673,"day_change_pct":-0.1504},{"nav_date":"2025-09-18","nav":68.27,"day_change_pct":0.2957},{"nav_date":"2025-09-17","nav":68.0687,"day_change_pct":0.2657},{"nav_date":"2025-09-16","nav":67.8883,"day_change_pct":0.8782},{"nav_date":"2025-09-15","nav":67.2973,"day_change_pct":0.0175},{"nav_date":"2025-09-12","nav":67.2855,"day_change_pct":0.2779}],"total":5033,"page":1,"page_size":250}