{"fund_details":{"scheme_code":118534,"scheme_name":"Franklin India Flexi Cap Fund - Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01FL1","isin_reinvest":"INF090I01FM9","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":67.6822,"day_change_pct":0.4424},{"nav_date":"2026-09-16","nav":67.3841,"day_change_pct":0.3642},{"nav_date":"2026-09-15","nav":67.1396,"day_change_pct":-1.811},{"nav_date":"2026-09-11","nav":68.3779,"day_change_pct":-0.2273},{"nav_date":"2026-09-10","nav":68.5337,"day_change_pct":-0.0567},{"nav_date":"2026-09-09","nav":68.5726,"day_change_pct":-0.6197},{"nav_date":"2026-09-08","nav":69.0002,"day_change_pct":-0.1359},{"nav_date":"2026-09-07","nav":69.0941,"day_change_pct":-0.4174},{"nav_date":"2026-09-04","nav":69.3837,"day_change_pct":-0.0722},{"nav_date":"2026-09-03","nav":69.4338,"day_change_pct":0.1282},{"nav_date":"2026-09-02","nav":69.3449,"day_change_pct":-0.4816},{"nav_date":"2026-09-01","nav":69.6805,"day_change_pct":-0.4425},{"nav_date":"2026-08-31","nav":69.9902,"day_change_pct":-0.19},{"nav_date":"2026-08-28","nav":70.1234,"day_change_pct":0.0374},{"nav_date":"2026-08-27","nav":70.0972,"day_change_pct":-0.2622},{"nav_date":"2026-08-26","nav":70.2815,"day_change_pct":-0.21},{"nav_date":"2026-08-25","nav":70.4294,"day_change_pct":0.3672},{"nav_date":"2026-08-24","nav":70.1717,"day_change_pct":-0.1961},{"nav_date":"2026-08-21","nav":70.3096,"day_change_pct":-0.0782},{"nav_date":"2026-08-20","nav":70.3646,"day_change_pct":0.5538},{"nav_date":"2026-08-19","nav":69.9771,"day_change_pct":-0.3382},{"nav_date":"2026-08-18","nav":70.2146,"day_change_pct":-0.3337},{"nav_date":"2026-08-17","nav":70.4497,"day_change_pct":-0.1862},{"nav_date":"2026-08-14","nav":70.5811,"day_change_pct":-0.0791},{"nav_date":"2026-08-13","nav":70.637,"day_change_pct":-0.1203},{"nav_date":"2026-08-12","nav":70.7221,"day_change_pct":-0.0434},{"nav_date":"2026-08-11","nav":70.7528,"day_change_pct":-0.3243},{"nav_date":"2026-08-10","nav":70.983,"day_change_pct":0.1688},{"nav_date":"2026-08-07","nav":70.8634,"day_change_pct":-0.151},{"nav_date":"2026-08-06","nav":70.9706,"day_change_pct":0.2468},{"nav_date":"2026-08-05","nav":70.7959,"day_change_pct":0.0987},{"nav_date":"2026-08-04","nav":70.7261,"day_change_pct":-0.5056},{"nav_date":"2026-08-03","nav":71.0855,"day_change_pct":1.6242},{"nav_date":"2026-07-31","nav":69.9494,"day_change_pct":0.1562},{"nav_date":"2026-07-30","nav":69.8403,"day_change_pct":-0.0256},{"nav_date":"2026-07-29","nav":69.8582,"day_change_pct":0.9609},{"nav_date":"2026-07-28","nav":69.1933,"day_change_pct":0.1952},{"nav_date":"2026-07-27","nav":69.0585,"day_change_pct":1.0327},{"nav_date":"2026-07-24","nav":68.3526,"day_change_pct":-0.2568},{"nav_date":"2026-07-23","nav":68.5286,"day_change_pct":-0.6338},{"nav_date":"2026-07-22","nav":68.9657,"day_change_pct":-0.9562},{"nav_date":"2026-07-21","nav":69.6315,"day_change_pct":-0.0392},{"nav_date":"2026-07-20","nav":69.6588,"day_change_pct":-0.3941},{"nav_date":"2026-07-17","nav":69.9344,"day_change_pct":0.644},{"nav_date":"2026-07-16","nav":69.4869,"day_change_pct":-0.2186},{"nav_date":"2026-07-15","nav":69.6391,"day_change_pct":0.322},{"nav_date":"2026-07-14","nav":69.4156,"day_change_pct":-0.7433},{"nav_date":"2026-07-13","nav":69.9354,"day_change_pct":0.0302},{"nav_date":"2026-07-10","nav":69.9143,"day_change_pct":1.1069},{"nav_date":"2026-07-09","nav":69.1489,"day_change_pct":0.8918},{"nav_date":"2026-07-08","nav":68.5377,"day_change_pct":-1.8858},{"nav_date":"2026-07-07","nav":69.855,"day_change_pct":-0.3292},{"nav_date":"2026-07-06","nav":70.0857,"day_change_pct":0.666},{"nav_date":"2026-07-03","nav":69.622,"day_change_pct":-0.0238},{"nav_date":"2026-07-02","nav":69.6386,"day_change_pct":0.7047},{"nav_date":"2026-07-01","nav":69.1513,"day_change_pct":0.5739},{"nav_date":"2026-06-30","nav":68.7567,"day_change_pct":-0.2714},{"nav_date":"2026-06-29","nav":68.9438,"day_change_pct":-0.7273},{"nav_date":"2026-06-25","nav":69.4489,"day_change_pct":-0.0955},{"nav_date":"2026-06-24","nav":69.5153,"day_change_pct":0.8316},{"nav_date":"2026-06-23","nav":68.942,"day_change_pct":-0.747},{"nav_date":"2026-06-22","nav":69.4609,"day_change_pct":0.9025},{"nav_date":"2026-06-19","nav":68.8396,"day_change_pct":-0.3398},{"nav_date":"2026-06-18","nav":69.0743,"day_change_pct":0.4082},{"nav_date":"2026-06-17","nav":68.7935,"day_change_pct":0.5838},{"nav_date":"2026-06-16","nav":68.3942,"day_change_pct":0.3258},{"nav_date":"2026-06-15","nav":68.1721,"day_change_pct":1.2575},{"nav_date":"2026-06-12","nav":67.3255,"day_change_pct":2.2805},{"nav_date":"2026-06-11","nav":65.8244,"day_change_pct":-0.4025},{"nav_date":"2026-06-10","nav":66.0904,"day_change_pct":-0.3683},{"nav_date":"2026-06-09","nav":66.3347,"day_change_pct":0.8083},{"nav_date":"2026-06-08","nav":65.8028,"day_change_pct":-1.1584},{"nav_date":"2026-06-05","nav":66.574,"day_change_pct":-0.1226},{"nav_date":"2026-06-04","nav":66.6557,"day_change_pct":0.0677},{"nav_date":"2026-06-03","nav":66.6106,"day_change_pct":-0.1462},{"nav_date":"2026-06-02","nav":66.7081,"day_change_pct":0.24},{"nav_date":"2026-06-01","nav":66.5484,"day_change_pct":-0.8761},{"nav_date":"2026-05-29","nav":67.1366,"day_change_pct":-1.2178},{"nav_date":"2026-05-27","nav":67.9643,"day_change_pct":0.3342},{"nav_date":"2026-05-26","nav":67.7379,"day_change_pct":-0.3321},{"nav_date":"2026-05-25","nav":67.9636,"day_change_pct":1.3736},{"nav_date":"2026-05-22","nav":67.0427,"day_change_pct":0.3617},{"nav_date":"2026-05-21","nav":66.8011,"day_change_pct":0.1893},{"nav_date":"2026-05-20","nav":66.6749,"day_change_pct":0.1559},{"nav_date":"2026-05-19","nav":66.5711,"day_change_pct":0.1735},{"nav_date":"2026-05-18","nav":66.4558,"day_change_pct":-0.3809},{"nav_date":"2026-05-15","nav":66.7099,"day_change_pct":-0.1943},{"nav_date":"2026-05-14","nav":66.8398,"day_change_pct":0.9657},{"nav_date":"2026-05-13","nav":66.2005,"day_change_pct":0.252},{"nav_date":"2026-05-12","nav":66.0341,"day_change_pct":-1.9576},{"nav_date":"2026-05-11","nav":67.3526,"day_change_pct":-1.6618},{"nav_date":"2026-05-08","nav":68.4908,"day_change_pct":-0.6912},{"nav_date":"2026-05-07","nav":68.9675,"day_change_pct":0.3847},{"nav_date":"2026-05-06","nav":68.7032,"day_change_pct":1.2302},{"nav_date":"2026-05-05","nav":67.8683,"day_change_pct":-0.2431},{"nav_date":"2026-05-04","nav":68.0337,"day_change_pct":0.5739},{"nav_date":"2026-04-30","nav":67.6455,"day_change_pct":-0.9084},{"nav_date":"2026-04-29","nav":68.2656,"day_change_pct":0.1535},{"nav_date":"2026-04-28","nav":68.161,"day_change_pct":-0.5006},{"nav_date":"2026-04-27","nav":68.5039,"day_change_pct":0.6689},{"nav_date":"2026-04-24","nav":68.0487,"day_change_pct":-0.775},{"nav_date":"2026-04-23","nav":68.5802,"day_change_pct":-0.7106},{"nav_date":"2026-04-22","nav":69.071,"day_change_pct":-0.5599},{"nav_date":"2026-04-21","nav":69.4599,"day_change_pct":0.8891},{"nav_date":"2026-04-20","nav":68.8478,"day_change_pct":0.0533},{"nav_date":"2026-04-17","nav":68.8111,"day_change_pct":0.5146},{"nav_date":"2026-04-16","nav":68.4588,"day_change_pct":0.1689},{"nav_date":"2026-04-15","nav":68.3434,"day_change_pct":1.7878},{"nav_date":"2026-04-13","nav":67.143,"day_change_pct":-0.6394},{"nav_date":"2026-04-10","nav":67.5751,"day_change_pct":1.2203},{"nav_date":"2026-04-09","nav":66.7604,"day_change_pct":-0.8637},{"nav_date":"2026-04-08","nav":67.342,"day_change_pct":3.843},{"nav_date":"2026-04-07","nav":64.8498,"day_change_pct":0.4049},{"nav_date":"2026-04-06","nav":64.5883,"day_change_pct":1.3048},{"nav_date":"2026-04-02","nav":63.7564,"day_change_pct":0.2292},{"nav_date":"2026-04-01","nav":63.6106,"day_change_pct":1.5664},{"nav_date":"2026-03-31","nav":62.6296,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":62.6305,"day_change_pct":-2.2817},{"nav_date":"2026-03-27","nav":64.0929,"day_change_pct":-1.9862},{"nav_date":"2026-03-25","nav":65.3917,"day_change_pct":1.9291},{"nav_date":"2026-03-24","nav":64.1541,"day_change_pct":1.9833},{"nav_date":"2026-03-23","nav":62.9065,"day_change_pct":-2.8204},{"nav_date":"2026-03-20","nav":64.7322,"day_change_pct":0.2208},{"nav_date":"2026-03-19","nav":64.5896,"day_change_pct":-3.0439},{"nav_date":"2026-03-18","nav":66.6174,"day_change_pct":1.0117},{"nav_date":"2026-03-17","nav":65.9502,"day_change_pct":0.9492},{"nav_date":"2026-03-16","nav":65.3301,"day_change_pct":0.7966},{"nav_date":"2026-03-13","nav":64.8138,"day_change_pct":-2.1828},{"nav_date":"2026-03-12","nav":66.2601,"day_change_pct":-0.9135},{"nav_date":"2026-03-11","nav":66.871,"day_change_pct":-1.5123},{"nav_date":"2026-03-10","nav":67.8978,"day_change_pct":1.12},{"nav_date":"2026-03-09","nav":67.1458,"day_change_pct":-1.9377},{"nav_date":"2026-03-06","nav":68.4726,"day_change_pct":-1.1},{"nav_date":"2026-03-05","nav":69.2342,"day_change_pct":1.0695},{"nav_date":"2026-03-04","nav":68.5016,"day_change_pct":-1.6244},{"nav_date":"2026-03-02","nav":69.6327,"day_change_pct":-1.0666},{"nav_date":"2026-02-27","nav":70.3834,"day_change_pct":-0.9587},{"nav_date":"2026-02-26","nav":71.0647,"day_change_pct":-0.0626},{"nav_date":"2026-02-25","nav":71.1092,"day_change_pct":0.3663},{"nav_date":"2026-02-24","nav":70.8497,"day_change_pct":-0.9617},{"nav_date":"2026-02-23","nav":71.5377,"day_change_pct":-6.7157},{"nav_date":"2026-02-20","nav":76.6878,"day_change_pct":0.5029},{"nav_date":"2026-02-19","nav":76.3041,"day_change_pct":-1.4276},{"nav_date":"2026-02-18","nav":77.4092,"day_change_pct":0.3394},{"nav_date":"2026-02-17","nav":77.1474,"day_change_pct":0.1035},{"nav_date":"2026-02-16","nav":77.0676,"day_change_pct":0.7532},{"nav_date":"2026-02-13","nav":76.4915,"day_change_pct":-1.2376},{"nav_date":"2026-02-12","nav":77.45,"day_change_pct":-0.3453},{"nav_date":"2026-02-11","nav":77.7184,"day_change_pct":0.2865},{"nav_date":"2026-02-10","nav":77.4964,"day_change_pct":0.5083},{"nav_date":"2026-02-09","nav":77.1045,"day_change_pct":1.1364},{"nav_date":"2026-02-06","nav":76.2381,"day_change_pct":0.0106},{"nav_date":"2026-02-05","nav":76.23,"day_change_pct":-0.5204},{"nav_date":"2026-02-04","nav":76.6288,"day_change_pct":0.4527},{"nav_date":"2026-02-03","nav":76.2835,"day_change_pct":2.1918},{"nav_date":"2026-02-02","nav":74.6474,"day_change_pct":-1.2171},{"nav_date":"2026-01-30","nav":75.5671,"day_change_pct":0.0429},{"nav_date":"2026-01-29","nav":75.5347,"day_change_pct":0.4291},{"nav_date":"2026-01-28","nav":75.212,"day_change_pct":1.0827},{"nav_date":"2026-01-27","nav":74.4064,"day_change_pct":0.3879},{"nav_date":"2026-01-23","nav":74.1189,"day_change_pct":-1.2551},{"nav_date":"2026-01-22","nav":75.061,"day_change_pct":0.6584},{"nav_date":"2026-01-21","nav":74.57,"day_change_pct":-0.5404},{"nav_date":"2026-01-20","nav":74.9752,"day_change_pct":-1.5349},{"nav_date":"2026-01-19","nav":76.1439,"day_change_pct":-0.369},{"nav_date":"2026-01-16","nav":76.4259,"day_change_pct":-0.0247},{"nav_date":"2026-01-14","nav":76.4448,"day_change_pct":0.009},{"nav_date":"2026-01-13","nav":76.4379,"day_change_pct":-0.2778},{"nav_date":"2026-01-12","nav":76.6508,"day_change_pct":0.1641},{"nav_date":"2026-01-09","nav":76.5252,"day_change_pct":-0.8259},{"nav_date":"2026-01-08","nav":77.1625,"day_change_pct":-1.1328},{"nav_date":"2026-01-07","nav":78.0466,"day_change_pct":-0.1275},{"nav_date":"2026-01-06","nav":78.1462,"day_change_pct":-0.1145},{"nav_date":"2026-01-05","nav":78.2358,"day_change_pct":-0.1575},{"nav_date":"2026-01-02","nav":78.3592,"day_change_pct":0.75},{"nav_date":"2026-01-01","nav":77.7759,"day_change_pct":0.3595},{"nav_date":"2025-12-31","nav":77.4973,"day_change_pct":0.7489},{"nav_date":"2025-12-30","nav":76.9212,"day_change_pct":-0.2408},{"nav_date":"2025-12-29","nav":77.1069,"day_change_pct":-0.3449},{"nav_date":"2025-12-26","nav":77.3738,"day_change_pct":-0.255},{"nav_date":"2025-12-24","nav":77.5716,"day_change_pct":-0.1974},{"nav_date":"2025-12-23","nav":77.725,"day_change_pct":0.0305},{"nav_date":"2025-12-22","nav":77.7013,"day_change_pct":0.5599},{"nav_date":"2025-12-19","nav":77.2687,"day_change_pct":0.5782},{"nav_date":"2025-12-18","nav":76.8245,"day_change_pct":-0.0307},{"nav_date":"2025-12-17","nav":76.8481,"day_change_pct":-0.2644},{"nav_date":"2025-12-16","nav":77.0518,"day_change_pct":-0.683},{"nav_date":"2025-12-15","nav":77.5817,"day_change_pct":-0.0148},{"nav_date":"2025-12-12","nav":77.5932,"day_change_pct":0.6688},{"nav_date":"2025-12-11","nav":77.0777,"day_change_pct":0.5937},{"nav_date":"2025-12-10","nav":76.6228,"day_change_pct":-0.4887},{"nav_date":"2025-12-09","nav":76.9991,"day_change_pct":0.2034},{"nav_date":"2025-12-08","nav":76.8428,"day_change_pct":-1.3571},{"nav_date":"2025-12-05","nav":77.9,"day_change_pct":0.4078},{"nav_date":"2025-12-04","nav":77.5836,"day_change_pct":0.2481},{"nav_date":"2025-12-03","nav":77.3916,"day_change_pct":-0.4195},{"nav_date":"2025-12-02","nav":77.7176,"day_change_pct":-0.5371},{"nav_date":"2025-12-01","nav":78.1373,"day_change_pct":-0.0435},{"nav_date":"2025-11-28","nav":78.1713,"day_change_pct":-0.1052},{"nav_date":"2025-11-27","nav":78.2536,"day_change_pct":-0.031},{"nav_date":"2025-11-26","nav":78.2779,"day_change_pct":1.1365},{"nav_date":"2025-11-25","nav":77.3983,"day_change_pct":-0.1151},{"nav_date":"2025-11-24","nav":77.4875,"day_change_pct":-0.5691},{"nav_date":"2025-11-21","nav":77.931,"day_change_pct":-0.6196},{"nav_date":"2025-11-20","nav":78.4169,"day_change_pct":0.16},{"nav_date":"2025-11-19","nav":78.2916,"day_change_pct":0.5546},{"nav_date":"2025-11-18","nav":77.8598,"day_change_pct":-0.4394},{"nav_date":"2025-11-17","nav":78.2034,"day_change_pct":0.5415},{"nav_date":"2025-11-14","nav":77.7822,"day_change_pct":0.2063},{"nav_date":"2025-11-13","nav":77.6221,"day_change_pct":-0.0493},{"nav_date":"2025-11-12","nav":77.6604,"day_change_pct":0.4026},{"nav_date":"2025-11-11","nav":77.349,"day_change_pct":0.5328},{"nav_date":"2025-11-10","nav":76.9391,"day_change_pct":0.1803},{"nav_date":"2025-11-07","nav":76.8006,"day_change_pct":-0.1139},{"nav_date":"2025-11-06","nav":76.8882,"day_change_pct":-0.8297},{"nav_date":"2025-11-04","nav":77.5315,"day_change_pct":-0.5581},{"nav_date":"2025-11-03","nav":77.9666,"day_change_pct":0.6},{"nav_date":"2025-10-31","nav":77.5016,"day_change_pct":-0.6684},{"nav_date":"2025-10-30","nav":78.0231,"day_change_pct":-0.4541},{"nav_date":"2025-10-29","nav":78.379,"day_change_pct":0.4791},{"nav_date":"2025-10-28","nav":78.0053,"day_change_pct":-0.0264},{"nav_date":"2025-10-27","nav":78.0259,"day_change_pct":0.7451},{"nav_date":"2025-10-24","nav":77.4488,"day_change_pct":-0.1755},{"nav_date":"2025-10-23","nav":77.585,"day_change_pct":0.1893},{"nav_date":"2025-10-20","nav":77.4384,"day_change_pct":0.3546},{"nav_date":"2025-10-17","nav":77.1648,"day_change_pct":0.2084},{"nav_date":"2025-10-16","nav":77.0043,"day_change_pct":0.8168},{"nav_date":"2025-10-15","nav":76.3804,"day_change_pct":0.8437},{"nav_date":"2025-10-14","nav":75.7414,"day_change_pct":-0.4177},{"nav_date":"2025-10-13","nav":76.0591,"day_change_pct":-0.1983},{"nav_date":"2025-10-10","nav":76.2102,"day_change_pct":0.444},{"nav_date":"2025-10-09","nav":75.8733,"day_change_pct":0.5536},{"nav_date":"2025-10-08","nav":75.4556,"day_change_pct":-0.4519},{"nav_date":"2025-10-07","nav":75.7981,"day_change_pct":0.0879},{"nav_date":"2025-10-06","nav":75.7315,"day_change_pct":0.5835},{"nav_date":"2025-10-03","nav":75.2922,"day_change_pct":0.4778},{"nav_date":"2025-10-01","nav":74.9342,"day_change_pct":0.8753},{"nav_date":"2025-09-30","nav":74.284,"day_change_pct":-0.023},{"nav_date":"2025-09-29","nav":74.3011,"day_change_pct":-0.0166},{"nav_date":"2025-09-26","nav":74.3134,"day_change_pct":-1.3735},{"nav_date":"2025-09-25","nav":75.3483,"day_change_pct":-0.6845},{"nav_date":"2025-09-24","nav":75.8676,"day_change_pct":-0.4831},{"nav_date":"2025-09-23","nav":76.2359,"day_change_pct":-0.2271},{"nav_date":"2025-09-22","nav":76.4094,"day_change_pct":-0.4353},{"nav_date":"2025-09-19","nav":76.7435,"day_change_pct":-0.1483},{"nav_date":"2025-09-18","nav":76.8575,"day_change_pct":0.2979},{"nav_date":"2025-09-17","nav":76.6292,"day_change_pct":0.268},{"nav_date":"2025-09-16","nav":76.4244,"day_change_pct":0.8803},{"nav_date":"2025-09-15","nav":75.7575,"day_change_pct":0.0242},{"nav_date":"2025-09-12","nav":75.7392,"day_change_pct":0.2802}],"total":3374,"page":1,"page_size":250}