quant Mid Cap Fund - IDCW Option - Regular Plan
quant Mutual Fund₹76.2862
+0.63%
quant Mid Cap Fund - IDCW Option - Regular Plan is an AMFI-listed mutual fund scheme from quant Mutual Fund, categorized as (Equity) Mid Cap (ISIN INF966L01150). As of 2026-09-17, its NAV is ₹76.2862 (+0.63% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
101066
Category
(Equity) Mid Cap
Plan
Regular
Option
IDCW
ISIN
INF966L01150
ISIN (Reinvest)
INF966L01168
Launch Date
2001-02-12
NFO Closed
2001-02-26
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-09-17 | ₹76.2862 | +0.63% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-09-16 | ₹75.8094 | -0.27% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-09-15 | ₹76.0157 | -2.08% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-09-11 | ₹77.6293 | -0.52% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-09-10 | ₹78.0364 | -0.14% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-09-09 | ₹78.1444 | -0.02% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-09-08 | ₹78.1603 | +0.28% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-09-07 | ₹77.9451 | -0.43% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-09-04 | ₹78.2809 | +0.02% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-09-03 | ₹78.2651 | +0.37% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-09-02 | ₹77.9741 | -0.69% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-09-01 | ₹78.5137 | -0.91% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-08-31 | ₹79.2365 | +0.05% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-08-28 | ₹79.1975 | -0.03% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-08-27 | ₹79.2188 | +0.44% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-08-26 | ₹78.8739 | -0.23% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-08-25 | ₹79.0543 | +0.65% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-08-24 | ₹78.5447 | -0.10% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-08-21 | ₹78.6266 | -0.01% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-08-20 | ₹78.6310 | +0.09% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-08-19 | ₹78.5581 | -0.38% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-08-18 | ₹78.8593 | -0.54% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-08-17 | ₹79.2906 | +0.30% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-08-14 | ₹79.0565 | -0.19% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-08-13 | ₹79.2057 | +0.01% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-08-12 | ₹79.1963 | -0.33% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-08-11 | ₹79.4622 | -0.41% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-08-10 | ₹79.7897 | -0.56% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-08-07 | ₹80.2394 | +0.68% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-08-06 | ₹79.6953 | -0.73% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-08-05 | ₹80.2839 | +0.63% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-08-04 | ₹79.7789 | +0.12% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-08-03 | ₹79.6852 | +0.78% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-07-31 | ₹79.0689 | +0.24% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-07-30 | ₹78.8817 | -0.73% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-07-29 | ₹79.4589 | +1.31% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-07-28 | ₹78.4308 | -0.45% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-07-27 | ₹78.7833 | +0.79% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-07-24 | ₹78.1635 | +0.20% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-07-23 | ₹78.0047 | -0.51% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-07-22 | ₹78.4083 | -2.10% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-07-21 | ₹80.0939 | +0.09% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-07-20 | ₹80.0191 | +0.37% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-07-17 | ₹79.7251 | +0.05% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-07-16 | ₹79.6867 | +0.15% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-07-15 | ₹79.5679 | +0.41% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-07-14 | ₹79.2455 | -0.45% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-07-13 | ₹79.6064 | +0.40% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-07-10 | ₹79.2876 | +1.01% |
| quant Mid Cap Fund - IDCW Option - Regular Plan | 2026-07-09 | ₹78.4934 | +1.43% |