quant Mid Cap Fund - Growth Option - Regular Plan
quant Mutual Fund₹214.5865
+0.63%
quant Mid Cap Fund - Growth Option - Regular Plan is an AMFI-listed mutual fund scheme from quant Mutual Fund, categorized as (Equity) Mid Cap (ISIN INF966L01176). As of 2026-09-17, its NAV is ₹214.5865 (+0.63% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
101065
Category
(Equity) Mid Cap
Plan
Regular
Option
Growth
ISIN
INF966L01176
ISIN (Reinvest)
—
Launch Date
2001-02-12
NFO Closed
2001-02-26
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-09-17 | ₹214.5865 | +0.63% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-09-16 | ₹213.2455 | -0.27% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-09-15 | ₹213.8257 | -2.08% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-09-11 | ₹218.3646 | -0.52% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-09-10 | ₹219.5096 | -0.14% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-09-09 | ₹219.8136 | -0.02% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-09-08 | ₹219.8583 | +0.28% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-09-07 | ₹219.2529 | -0.43% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-09-04 | ₹220.1976 | +0.02% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-09-03 | ₹220.1530 | +0.37% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-09-02 | ₹219.3344 | -0.69% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-09-01 | ₹220.8522 | -0.91% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-08-31 | ₹222.8855 | +0.05% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-08-28 | ₹222.7757 | -0.03% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-08-27 | ₹222.8356 | +0.44% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-08-26 | ₹221.8657 | -0.23% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-08-25 | ₹222.3730 | +0.65% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-08-24 | ₹220.9396 | -0.10% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-08-21 | ₹221.1698 | -0.01% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-08-20 | ₹221.1823 | +0.09% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-08-19 | ₹220.9771 | -0.38% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-08-18 | ₹221.8245 | -0.54% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-08-17 | ₹223.0378 | +0.30% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-08-14 | ₹222.3791 | -0.19% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-08-13 | ₹222.7987 | +0.01% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-08-12 | ₹222.7723 | -0.33% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-08-11 | ₹223.5202 | -0.41% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-08-10 | ₹224.4415 | -0.56% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-08-07 | ₹225.7066 | +0.68% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-08-06 | ₹224.1761 | -0.73% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-08-05 | ₹225.8318 | +0.63% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-08-04 | ₹224.4111 | +0.12% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-08-03 | ₹224.1477 | +0.78% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-07-31 | ₹222.4138 | +0.24% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-07-30 | ₹221.8874 | -0.73% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-07-29 | ₹223.5110 | +1.31% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-07-28 | ₹220.6191 | -0.45% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-07-27 | ₹221.6106 | +0.79% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-07-24 | ₹219.8673 | +0.20% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-07-23 | ₹219.4204 | -0.51% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-07-22 | ₹220.5557 | -2.10% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-07-21 | ₹225.2972 | +0.09% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-07-20 | ₹225.0869 | +0.37% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-07-17 | ₹224.2598 | +0.05% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-07-16 | ₹224.1517 | +0.15% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-07-15 | ₹223.8175 | +0.41% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-07-14 | ₹222.9108 | -0.45% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-07-13 | ₹223.9260 | +0.40% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-07-10 | ₹223.0292 | +1.01% |
| quant Mid Cap Fund - Growth Option - Regular Plan | 2026-07-09 | ₹220.7952 | +1.43% |